Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.738 7.738 7.718 7.738 4,735 +0.05(+0.66%)
Apr 28, 2005 7.718 7.738 7.688 7.688 8,879 -0.02(-0.26%)
Apr 27, 2005 7.693 7.728 7.693 7.708 7,103 +0.01(+0.13%)
Apr 26, 2005 7.713 7.748 7.688 7.698 14,997 -0.01(-0.13%)
Apr 25, 2005 7.632 7.708 7.632 7.708 20,522 +0.08(+1.06%)
Apr 22, 2005 7.662 7.667 7.566 7.627 19,141 -0.02(-0.20%)
Apr 21, 2005 7.657 7.657 7.637 7.642 3,354 -0.01(-0.07%)
Apr 20, 2005 7.688 7.693 7.647 7.647 7,695 -0.05(-0.59%)
Apr 19, 2005 7.713 7.713 7.693 7.693 789 +0.01(+0.13%)
Apr 18, 2005 7.703 7.723 7.683 7.683 13,418 -0.02(-0.26%)
Apr 15, 2005 7.703 7.713 7.683 7.703 5,525 +0.03(+0.33%)
Apr 14, 2005 7.693 7.754 7.677 7.677 7,695 -0.02(-0.20%)
Apr 13, 2005 7.693 7.693 7.693 7.693 394 -0.04(-0.52%)
Apr 12, 2005 7.728 7.738 7.718 7.733 3,157 -0.03(-0.39%)
Apr 11, 2005 7.728 7.764 7.728 7.764 10,063 +0.06(+0.72%)
Apr 08, 2005 7.764 7.764 7.708 7.708 4,143 -0.07(-0.91%)
Apr 07, 2005 7.769 7.779 7.733 7.779 13,023 +0.03(+0.33%)
Apr 06, 2005 7.713 7.754 7.713 7.754 4,735 +0.01(+0.13%)
Apr 05, 2005 7.718 7.743 7.703 7.743 4,933 +0.03(+0.39%)
Apr 04, 2005 7.677 7.769 7.647 7.713 23,482 -0.06(-0.72%)
Apr 01, 2005 7.652 7.769 7.642 7.769 17,957 +0.13(+1.73%)
Mar 31, 2005 7.632 7.637 7.632 7.637 1,775 +0.03(+0.40%)
Mar 30, 2005 7.591 7.612 7.571 7.607 13,813 +0.02(+0.27%)
Mar 29, 2005 7.601 7.601 7.505 7.586 44,004 -0.02(-0.20%)
Mar 28, 2005 7.576 7.642 7.576 7.601 13,813 -0.02(-0.20%)
Mar 24, 2005 7.652 7.703 7.601 7.617 15,391 +0.02(+0.20%)
Mar 23, 2005 7.708 7.708 7.601 7.601 13,418 -0.13(-1.64%)
Mar 22, 2005 7.830 7.830 7.728 7.728 11,050 -0.13(-1.61%)
Mar 21, 2005 7.855 7.855 7.855 7.855 2,170 -0.01(-0.13%)
Mar 18, 2005 7.870 7.870 7.865 7.865 5,919 -0.06(-0.70%)
Mar 17, 2005 7.906 7.921 7.906 7.921 2,762 +0.03(+0.32%)
Mar 16, 2005 7.880 7.906 7.840 7.895 12,234 +0.04(+0.52%)
Mar 15, 2005 7.931 7.931 7.855 7.855 14,207 -0.08(-0.96%)
Mar 14, 2005 8.037 8.129 7.931 7.931 15,786 -0.17(-2.13%)
Mar 11, 2005 8.037 8.113 8.037 8.103 8,090 -0.03(-0.31%)
Mar 10, 2005 8.144 8.159 8.078 8.129 21,114 -0.08(-0.99%)
Mar 09, 2005 8.281 8.281 8.149 8.210 8,287 -0.10(-1.16%)
Mar 08, 2005 8.245 8.306 8.245 8.306 1,183 +0.02(+0.24%)
Mar 07, 2005 8.210 8.407 8.210 8.286 16,970 +0.01(+0.12%)
Mar 04, 2005 8.296 8.372 8.260 8.275 26,836 -0.04(-0.43%)
Mar 03, 2005 8.220 8.311 8.220 8.311 14,405 +0.12(+1.49%)
Mar 02, 2005 8.139 8.189 8.139 8.189 13,221 +0.01(+0.06%)
Mar 01, 2005 8.108 8.184 8.103 8.184 11,642 +0.05(+0.62%)
Feb 28, 2005 8.184 8.210 8.129 8.134 14,405 +0.03(+0.31%)
Feb 25, 2005 8.058 8.108 8.037 8.108 11,839 +0.10(+1.27%)
Feb 24, 2005 7.982 8.068 7.976 8.007 13,023 +0.00(+0.00%)
Feb 23, 2005 7.971 8.017 7.961 8.007 17,957 +0.04(+0.44%)
Feb 22, 2005 7.931 7.971 7.890 7.971 18,351 +0.08(+0.96%)
Feb 18, 2005 8.159 8.159 7.885 7.895 57,620 -0.26(-3.17%)
Feb 17, 2005 8.184 8.184 8.134 8.154 6,906 -0.02(-0.25%)
Feb 16, 2005 8.174 8.245 8.169 8.174 13,615 -0.01(-0.12%)
Feb 15, 2005 8.336 8.351 8.184 8.184 14,207 -0.13(-1.52%)
Feb 14, 2005 8.281 8.311 8.281 8.311 9,077 +0.04(+0.43%)
Feb 11, 2005 8.235 8.275 8.235 8.275 4,933 +0.03(+0.31%)
Feb 10, 2005 8.250 8.250 8.250 8.250 789 +0.01(+0.06%)
Feb 09, 2005 8.184 8.316 8.184 8.245 21,508 +0.08(+0.99%)
Feb 08, 2005 8.230 8.286 8.164 8.164 18,943 -0.07(-0.80%)
Feb 07, 2005 8.245 8.245 8.225 8.230 3,749 -0.02(-0.18%)
Feb 04, 2005 8.210 8.311 8.210 8.245 9,471 +0.09(+1.06%)
Feb 03, 2005 8.149 8.159 8.108 8.159 7,103 +0.05(+0.63%)
Feb 02, 2005 8.139 8.154 8.108 8.108 21,311 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.