Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.91 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.782 9.789 9.735 9.769 31,097 +0.03(+0.33%)
Apr 29, 2014 9.737 9.789 9.712 9.737 30,520 -0.01(-0.07%)
Apr 28, 2014 9.827 9.827 9.705 9.744 22,264 +0.08(+0.80%)
Apr 25, 2014 9.634 9.737 9.609 9.667 59,840 +0.08(+0.80%)
Apr 24, 2014 9.615 9.634 9.589 9.589 25,202 +0.01(+0.06%)
Apr 23, 2014 9.583 9.596 9.577 9.584 19,828 +0.04(+0.41%)
Apr 22, 2014 9.512 9.570 9.480 9.544 54,986 +0.06(+0.61%)
Apr 21, 2014 9.422 9.487 9.422 9.487 50,813 +0.07(+0.75%)
Apr 17, 2014 9.454 9.416 9.416 9.416 70,481 -0.04(-0.41%)
Apr 16, 2014 9.422 9.454 9.416 9.454 34,017 +0.06(+0.68%)
Apr 15, 2014 9.403 9.454 9.371 9.390 82,346 +0.01(+0.14%)
Apr 14, 2014 9.422 9.422 9.371 9.377 39,551 +0.00(+0.00%)
Apr 11, 2014 9.403 9.435 9.377 9.377 61,041 +0.02(+0.21%)
Apr 10, 2014 9.358 9.448 9.358 9.358 70,691 +0.01(+0.07%)
Apr 09, 2014 9.358 9.384 9.332 9.352 25,442 +0.00(+0.00%)
Apr 08, 2014 9.352 9.396 9.160 9.352 62,459 +0.01(+0.07%)
Apr 07, 2014 9.358 9.416 9.332 9.345 56,297 +0.01(+0.07%)
Apr 04, 2014 9.371 9.422 9.326 9.339 73,415 +0.00(+0.00%)
Apr 03, 2014 9.403 9.428 9.339 9.339 69,781 -0.03(-0.27%)
Apr 02, 2014 9.435 9.448 9.358 9.364 69,139 -0.04(-0.48%)
Apr 01, 2014 9.448 9.492 9.371 9.409 98,699 -0.05(-0.54%)
Mar 31, 2014 9.473 9.512 9.435 9.460 16,435 -0.02(-0.20%)
Mar 28, 2014 9.492 9.512 9.441 9.480 50,546 +0.04(+0.41%)
Mar 27, 2014 9.492 9.537 9.422 9.441 70,510 -0.04(-0.40%)
Mar 26, 2014 9.384 9.486 9.353 9.480 58,761 +0.14(+1.51%)
Mar 25, 2014 9.371 9.396 9.339 9.339 47,196 -0.06(-0.68%)
Mar 24, 2014 9.339 9.403 9.307 9.403 24,141 +0.10(+1.04%)
Mar 21, 2014 9.269 9.313 9.256 9.306 23,326 +0.08(+0.89%)
Mar 20, 2014 9.301 9.301 9.217 9.224 54,700 -0.08(-0.89%)
Mar 19, 2014 9.409 9.416 9.301 9.307 29,353 -0.06(-0.68%)
Mar 18, 2014 9.403 9.409 9.352 9.371 67,149 -0.03(-0.34%)
Mar 17, 2014 9.435 9.435 9.377 9.403 23,295 +0.03(+0.34%)
Mar 14, 2014 9.384 9.390 9.339 9.371 26,359 +0.03(+0.34%)
Mar 13, 2014 9.339 9.384 9.332 9.339 18,161 +0.03(+0.27%)
Mar 12, 2014 9.288 9.345 9.288 9.313 65,409 +0.04(+0.41%)
Mar 11, 2014 9.320 9.351 9.275 9.275 26,885 -0.04(-0.48%)
Mar 10, 2014 9.294 9.390 9.269 9.320 62,583 +0.06(+0.62%)
Mar 07, 2014 9.332 9.332 9.231 9.262 50,572 -0.11(-1.22%)
Mar 06, 2014 9.396 9.427 9.320 9.377 30,556 -0.04(-0.40%)
Mar 05, 2014 9.447 9.466 9.395 9.415 24,896 +0.04(+0.40%)
Mar 04, 2014 9.409 9.441 9.377 9.377 27,576 -0.02(-0.20%)
Mar 03, 2014 9.339 9.434 9.339 9.396 41,582 +0.06(+0.61%)
Feb 28, 2014 9.422 9.422 9.332 9.339 12,452 -0.04(-0.41%)
Feb 27, 2014 9.345 9.402 9.345 9.377 11,648 +0.02(+0.20%)
Feb 26, 2014 9.364 9.371 9.345 9.358 12,004 +0.00(+0.00%)
Feb 25, 2014 9.371 9.390 9.351 9.358 21,065 -0.01(-0.07%)
Feb 24, 2014 9.396 9.404 9.351 9.364 31,546 -0.02(-0.20%)
Feb 21, 2014 9.371 9.383 9.362 9.383 18,487 +0.02(+0.20%)
Feb 20, 2014 9.351 9.364 9.332 9.364 18,905 +0.02(+0.20%)
Feb 19, 2014 9.294 9.371 9.294 9.345 39,318 +0.06(+0.69%)
Feb 18, 2014 9.313 9.320 9.282 9.282 16,396 -0.01(-0.08%)
Feb 14, 2014 9.301 9.289 9.289 9.289 12,252 +0.02(+0.22%)
Feb 13, 2014 9.250 9.288 9.250 9.269 10,102 +0.02(+0.21%)
Feb 12, 2014 9.307 9.319 9.224 9.250 30,787 -0.06(-0.61%)
Feb 11, 2014 9.332 9.332 9.281 9.307 26,438 +0.05(+0.54%)
Feb 10, 2014 9.224 9.275 9.224 9.257 7,704 +0.02(+0.22%)
Feb 07, 2014 9.193 9.256 9.176 9.237 26,219 +0.09(+0.97%)
Feb 06, 2014 9.218 9.218 9.148 9.148 22,898 +0.00(+0.00%)
Feb 05, 2014 9.167 9.186 9.142 9.148 22,003 -0.02(-0.21%)
Feb 04, 2014 9.243 9.256 9.167 9.167 27,116 -0.04(-0.41%)
Feb 03, 2014 9.237 9.281 9.199 9.205 32,558 +0.01(+0.10%)
Jan 31, 2014 9.224 9.231 9.180 9.196 23,155 +0.01(+0.11%)
Jan 30, 2014 9.167 9.193 9.136 9.186 25,891 +0.03(+0.28%)
Jan 29, 2014 9.142 9.180 9.123 9.161 37,244 +0.02(+0.21%)
Jan 28, 2014 9.136 9.142 9.117 9.142 22,977 +0.04(+0.42%)
Jan 27, 2014 9.142 9.180 9.104 9.104 17,261 -0.05(-0.55%)
Jan 24, 2014 9.212 9.212 9.155 9.155 32,032 -0.04(-0.41%)
Jan 23, 2014 9.136 9.205 9.136 9.193 52,295 +0.06(+0.69%)
Jan 22, 2014 9.079 9.129 9.072 9.129 30,555 +0.05(+0.56%)
Jan 21, 2014 9.085 9.129 9.066 9.079 58,833 +0.03(+0.28%)
Jan 17, 2014 9.066 9.053 9.053 9.053 46,721 +0.03(+0.28%)
Jan 16, 2014 8.996 9.072 8.996 9.028 52,978 +0.01(+0.13%)
Jan 15, 2014 9.060 9.072 9.016 9.016 32,678 -0.04(-0.48%)
Jan 14, 2014 9.028 9.060 9.022 9.060 20,222 +0.03(+0.35%)
Jan 13, 2014 9.034 9.066 9.028 9.028 37,503 -0.00(-0.00%)
Jan 10, 2014 8.965 9.034 8.965 9.028 26,127 +0.06(+0.70%)
Jan 09, 2014 8.990 9.009 8.965 8.965 22,522 +0.00(+0.00%)
Jan 08, 2014 8.971 8.996 8.946 8.965 17,010 -0.03(-0.38%)
Jan 07, 2014 9.003 9.041 8.959 8.999 47,830 +0.03(+0.31%)
Jan 06, 2014 8.914 9.003 8.908 8.971 26,115 +0.08(+0.85%)
Jan 03, 2014 8.902 8.902 8.820 8.896 34,605 +0.03(+0.29%)
Jan 02, 2014 8.839 8.870 8.795 8.870 33,849 +0.03(+0.35%)
Dec 31, 2013 8.864 8.839 8.839 8.839 92,950 +0.01(+0.07%)
Dec 30, 2013 8.826 8.864 8.814 8.832 110,995 -0.04(-0.42%)
Dec 27, 2013 8.883 8.896 8.807 8.870 128,652 -0.02(-0.22%)
Dec 26, 2013 8.940 8.940 8.852 8.889 29,254 -0.03(-0.28%)
Dec 24, 2013 8.914 8.946 8.877 8.914 24,300 -0.04(-0.42%)
Dec 23, 2013 8.902 9.009 8.889 8.952 140,879 +0.08(+0.92%)
Dec 20, 2013 8.839 8.933 8.826 8.870 243,653 +0.04(+0.43%)
Dec 19, 2013 8.763 8.845 8.763 8.832 86,506 +0.06(+0.72%)
Dec 18, 2013 8.706 8.788 8.706 8.769 40,855 +0.03(+0.29%)
Dec 17, 2013 8.606 8.744 8.606 8.744 71,641 +0.12(+1.39%)
Dec 16, 2013 8.606 8.656 8.606 8.624 34,531 +0.02(+0.22%)
Dec 13, 2013 8.637 8.643 8.587 8.606 41,493 -0.03(-0.37%)
Dec 12, 2013 8.593 8.675 8.593 8.637 44,226 +0.03(+0.30%)
Dec 11, 2013 8.568 8.612 8.561 8.612 43,769 +0.03(+0.37%)
Dec 10, 2013 8.574 8.624 8.568 8.580 86,858 -0.01(-0.07%)
Dec 09, 2013 8.593 8.630 8.587 8.587 35,639 +0.00(+0.00%)
Dec 06, 2013 8.587 8.618 8.574 8.587 40,077 -0.01(-0.15%)
Dec 05, 2013 8.605 8.643 8.593 8.599 44,527 -0.03(-0.29%)
Dec 04, 2013 8.649 8.668 8.587 8.624 95,089 -0.01(-0.15%)
Dec 03, 2013 8.630 8.693 8.630 8.637 52,905 -0.01(-0.14%)
Dec 02, 2013 8.706 8.706 8.643 8.649 34,956 -0.01(-0.07%)
Nov 29, 2013 8.743 8.743 8.656 8.656 36,838 -0.03(-0.29%)
Nov 27, 2013 8.662 8.693 8.662 8.681 20,923 +0.00(+0.00%)
Nov 26, 2013 8.681 8.737 8.681 8.681 69,590 -0.01(-0.07%)
Nov 25, 2013 8.674 8.737 8.668 8.687 52,262 -0.01(-0.14%)
Nov 22, 2013 8.768 8.768 8.693 8.699 24,006 -0.03(-0.34%)
Nov 21, 2013 8.712 8.750 8.699 8.729 28,055 -0.00(-0.01%)
Nov 20, 2013 8.743 8.781 8.731 8.731 88,981 -0.02(-0.22%)
Nov 19, 2013 8.762 8.793 8.743 8.750 27,240 -0.03(-0.36%)
Nov 18, 2013 8.793 8.806 8.731 8.781 37,004 +0.03(+0.36%)
Nov 15, 2013 8.724 8.762 8.724 8.750 24,006 -0.01(-0.16%)
Nov 14, 2013 8.731 8.781 8.725 8.764 19,216 +0.06(+0.74%)
Nov 12, 2013 8.718 8.749 8.687 8.699 26,292 -0.06(-0.71%)
Nov 11, 2013 8.731 8.768 8.728 8.762 21,446 +0.01(+0.14%)
Nov 08, 2013 8.743 8.755 8.712 8.749 45,345 -0.03(-0.36%)
Nov 07, 2013 8.793 8.830 8.769 8.780 105,955 +0.01(+0.07%)
Nov 06, 2013 8.799 8.824 8.768 8.774 113,115 -0.06(-0.64%)
Nov 05, 2013 8.768 8.830 8.768 8.830 129,090 +0.05(+0.57%)
Nov 04, 2013 8.768 8.837 8.768 8.780 31,862 -0.02(-0.21%)
Nov 01, 2013 8.824 8.838 8.799 8.799 27,712 -0.03(-0.35%)
Oct 31, 2013 8.893 8.893 8.800 8.830 36,194 -0.02(-0.21%)
Oct 30, 2013 8.843 8.874 8.830 8.849 18,851 -0.03(-0.35%)
Oct 29, 2013 8.855 8.890 8.855 8.880 11,669 -0.00(-0.01%)
Oct 28, 2013 8.843 8.893 8.843 8.881 23,530 +0.03(+0.30%)
Oct 25, 2013 8.862 8.883 8.850 8.855 20,578 -0.04(-0.49%)
Oct 24, 2013 8.868 8.899 8.855 8.899 24,210 +0.04(+0.42%)
Oct 23, 2013 8.824 8.868 8.762 8.862 27,797 +0.08(+0.92%)
Oct 22, 2013 8.824 8.849 8.780 8.780 31,247 -0.01(-0.07%)
Oct 21, 2013 8.793 8.824 8.781 8.787 20,899 -0.01(-0.07%)
Oct 18, 2013 8.799 8.862 8.762 8.793 34,988 +0.01(+0.07%)
Oct 17, 2013 8.631 8.787 8.631 8.787 38,649 +0.13(+1.51%)
Oct 16, 2013 8.606 8.662 8.606 8.656 25,663 +0.02(+0.29%)
Oct 15, 2013 8.625 8.668 8.612 8.631 20,142 +0.01(+0.07%)
Oct 14, 2013 8.674 8.699 8.618 8.625 32,882 -0.05(-0.58%)
Oct 11, 2013 8.674 8.698 8.674 8.674 13,675 -0.02(-0.22%)
Oct 10, 2013 8.762 8.762 8.674 8.693 47,553 -0.04(-0.43%)
Oct 09, 2013 8.693 8.762 8.693 8.731 32,963 +0.01(+0.14%)
Oct 08, 2013 8.762 8.762 8.687 8.718 31,311 -0.02(-0.28%)
Oct 07, 2013 8.780 8.790 8.737 8.743 21,693 -0.08(-0.91%)
Oct 04, 2013 8.793 8.832 8.793 8.824 11,156 -0.01(-0.07%)
Oct 03, 2013 8.811 8.839 8.811 8.830 23,724 -0.03(-0.31%)
Oct 02, 2013 8.848 8.860 8.824 8.857 6,720 -0.01(-0.08%)
Oct 01, 2013 8.824 8.867 8.824 8.865 23,226 -0.00(-0.03%)
Sep 30, 2013 8.867 8.867 8.836 8.867 15,066 +0.01(+0.07%)
Sep 27, 2013 8.836 8.861 8.836 8.861 25,145 +0.02(+0.28%)
Sep 26, 2013 8.830 8.861 8.824 8.836 23,629 -0.01(-0.07%)
Sep 25, 2013 8.811 8.873 8.811 8.842 13,901 +0.01(+0.14%)
Sep 24, 2013 8.817 8.867 8.811 8.830 29,519 +0.01(+0.14%)
Sep 23, 2013 8.768 8.848 8.768 8.817 32,499 +0.01(+0.07%)
Sep 20, 2013 8.799 8.842 8.774 8.811 19,566 -0.02(-0.18%)
Sep 19, 2013 8.786 8.831 8.786 8.827 14,004 +0.03(+0.36%)
Sep 18, 2013 8.681 8.799 8.619 8.796 25,769 +0.14(+1.61%)
Sep 17, 2013 8.532 8.668 8.532 8.656 33,340 +0.11(+1.31%)
Sep 16, 2013 8.495 8.613 8.495 8.544 75,325 +0.05(+0.58%)
Sep 13, 2013 8.489 8.501 8.458 8.495 32,310 -0.01(-0.07%)
Sep 12, 2013 8.420 8.513 8.420 8.501 74,751 +0.06(+0.74%)
Sep 11, 2013 8.427 8.464 8.408 8.439 46,835 -0.03(-0.36%)
Sep 10, 2013 8.470 8.494 8.457 8.470 21,328 -0.02(-0.29%)
Sep 09, 2013 8.501 8.519 8.457 8.494 31,791 -0.03(-0.36%)
Sep 06, 2013 8.488 8.532 8.464 8.525 25,783 +0.04(+0.51%)
Sep 05, 2013 8.488 8.519 8.457 8.482 33,322 -0.04(-0.51%)
Sep 04, 2013 8.501 8.532 8.494 8.525 9,622 -0.01(-0.07%)
Sep 03, 2013 8.562 8.569 8.470 8.532 47,366 -0.01(-0.07%)
Aug 30, 2013 8.569 8.569 8.488 8.538 17,104 +0.01(+0.14%)
Aug 29, 2013 8.476 8.543 8.457 8.525 38,580 -0.03(-0.36%)
Aug 28, 2013 8.562 8.593 8.519 8.556 43,921 -0.02(-0.22%)
Aug 27, 2013 8.513 8.575 8.507 8.575 55,887 +0.01(+0.07%)
Aug 26, 2013 8.593 8.640 8.532 8.569 63,286 -0.07(-0.79%)
Aug 23, 2013 8.606 8.636 8.550 8.636 22,940 +0.04(+0.50%)
Aug 22, 2013 8.519 8.624 8.488 8.593 41,084 +0.08(+0.96%)
Aug 21, 2013 8.513 8.562 8.476 8.512 40,806 -0.01(-0.13%)
Aug 20, 2013 8.439 8.544 8.439 8.523 55,059 +0.08(+0.99%)
Aug 19, 2013 8.396 8.488 8.396 8.439 93,390 +0.03(+0.37%)
Aug 16, 2013 8.488 8.501 8.408 8.408 49,480 -0.10(-1.23%)
Aug 15, 2013 8.562 8.562 8.441 8.513 108,406 -0.10(-1.15%)
Aug 14, 2013 8.581 8.612 8.550 8.612 41,574 +0.06(+0.72%)
Aug 13, 2013 8.643 8.643 8.541 8.550 32,726 -0.07(-0.79%)
Aug 12, 2013 8.514 8.630 8.514 8.618 33,051 +0.07(+0.86%)
Aug 09, 2013 8.520 8.575 8.489 8.544 62,620 -0.02(-0.29%)
Aug 08, 2013 8.544 8.569 8.514 8.569 12,805 +0.02(+0.29%)
Aug 07, 2013 8.538 8.581 8.520 8.544 40,683 +0.00(+0.00%)
Aug 06, 2013 8.557 8.600 8.538 8.544 26,367 -0.06(-0.64%)
Aug 05, 2013 8.673 8.704 8.587 8.600 41,193 -0.09(-0.99%)
Aug 02, 2013 8.612 8.686 8.612 8.686 22,284 +0.09(+1.00%)
Aug 01, 2013 8.667 8.729 8.600 8.600 37,842 -0.07(-0.78%)
Jul 31, 2013 8.722 8.722 8.661 8.667 32,501 -0.04(-0.49%)
Jul 30, 2013 8.624 8.729 8.624 8.710 31,788 +0.05(+0.57%)
Jul 29, 2013 8.636 8.728 8.636 8.661 32,247 -0.04(-0.42%)
Jul 26, 2013 8.643 8.729 8.643 8.698 37,321 +0.04(+0.43%)
Jul 25, 2013 8.667 8.686 8.636 8.661 59,911 -0.01(-0.14%)
Jul 24, 2013 8.753 8.753 8.636 8.673 49,961 -0.11(-1.26%)
Jul 23, 2013 8.784 8.839 8.753 8.784 61,093 +0.00(+0.00%)
Jul 22, 2013 8.851 8.857 8.753 8.784 83,991 -0.07(-0.83%)
Jul 19, 2013 8.900 8.907 8.821 8.857 33,165 -0.04(-0.48%)
Jul 18, 2013 8.919 8.956 8.876 8.900 75,872 -0.04(-0.41%)
Jul 17, 2013 8.968 8.974 8.925 8.937 24,411 +0.01(+0.14%)
Jul 16, 2013 8.919 8.968 8.870 8.925 39,386 -0.01(-0.07%)
Jul 15, 2013 8.986 8.993 8.919 8.931 64,102 -0.08(-0.89%)
Jul 12, 2013 9.060 9.060 8.944 9.011 30,469 -0.04(-0.41%)
Jul 11, 2013 9.054 9.060 8.968 9.048 38,533 +0.11(+1.24%)
Jul 10, 2013 8.950 8.950 8.840 8.937 62,670 +0.01(+0.07%)
Jul 09, 2013 9.011 8.974 8.907 8.931 30,187 -0.02(-0.27%)
Jul 08, 2013 8.980 9.060 8.925 8.956 43,910 +0.01(+0.07%)
Jul 05, 2013 9.084 9.084 8.895 8.950 63,545 -0.17(-1.81%)
Jul 03, 2013 9.267 9.267 9.078 9.115 29,389 -0.15(-1.58%)
Jul 02, 2013 9.292 9.335 9.255 9.261 29,639 -0.04(-0.46%)
Jul 01, 2013 9.274 9.335 9.231 9.304 27,087 +0.07(+0.78%)
Jun 28, 2013 9.304 9.304 9.084 9.232 26,152 -0.05(-0.51%)
Jun 27, 2013 9.084 9.286 9.060 9.280 52,448 +0.21(+2.36%)
Jun 26, 2013 8.919 9.138 8.882 9.066 32,960 +0.24(+2.70%)
Jun 25, 2013 8.827 8.895 8.687 8.827 36,153 -0.01(-0.07%)
Jun 24, 2013 8.919 8.919 8.821 8.833 50,498 -0.15(-1.63%)
Jun 21, 2013 9.072 9.084 8.913 8.980 55,006 -0.03(-0.34%)
Jun 20, 2013 9.206 9.206 8.980 9.011 66,738 -0.21(-2.25%)
Jun 19, 2013 9.225 9.340 9.170 9.219 89,542 +0.00(+0.00%)
Jun 18, 2013 9.292 9.292 9.170 9.219 38,240 -0.04(-0.46%)
Jun 17, 2013 9.359 9.365 9.255 9.261 15,807 -0.10(-1.05%)
Jun 14, 2013 9.194 9.365 9.194 9.359 39,794 +0.18(+1.93%)
Jun 13, 2013 9.164 9.243 9.127 9.182 84,650 +0.02(+0.20%)
Jun 12, 2013 9.364 9.364 9.036 9.164 113,320 -0.20(-2.14%)
Jun 11, 2013 9.474 9.474 9.279 9.364 36,853 -0.11(-1.16%)
Jun 10, 2013 9.650 9.669 9.468 9.474 70,297 -0.22(-2.26%)
Jun 07, 2013 9.736 9.736 9.675 9.693 33,965 -0.01(-0.06%)
Jun 06, 2013 9.693 9.750 9.675 9.699 72,131 +0.01(+0.06%)
Jun 05, 2013 9.827 9.882 9.687 9.693 73,786 -0.04(-0.44%)
Jun 04, 2013 9.997 9.997 9.736 9.736 46,911 -0.23(-2.26%)
Jun 03, 2013 10.17 10.17 9.912 9.961 49,000 -0.16(-1.62%)
May 31, 2013 10.39 10.39 10.11 10.12 44,128 -0.21(-1.99%)
May 30, 2013 10.34 10.34 10.21 10.33 21,210 +0.01(+0.10%)
May 29, 2013 10.32 10.32 10.21 10.32 25,562 -0.07(-0.65%)
May 28, 2013 10.44 10.46 10.31 10.39 31,975 -0.04(-0.41%)
May 24, 2013 10.45 10.46 10.38 10.43 11,869 -0.01(-0.12%)
May 23, 2013 10.38 10.46 10.38 10.44 34,509 -0.02(-0.23%)
May 22, 2013 10.39 10.47 10.36 10.47 25,720 +0.07(+0.70%)
May 21, 2013 10.37 10.40 10.29 10.39 30,655 +0.04(+0.35%)
May 20, 2013 10.33 10.38 10.26 10.36 8,672 -0.02(-0.18%)
May 17, 2013 10.34 10.38 10.31 10.37 19,128 +0.01(+0.06%)
May 16, 2013 10.26 10.37 10.23 10.37 51,154 +0.07(+0.71%)
May 15, 2013 10.20 10.30 10.16 10.30 49,647 +0.12(+1.20%)
May 13, 2013 10.23 10.23 10.13 10.17 37,009 -0.01(-0.12%)
May 10, 2013 10.24 10.24 10.19 10.19 23,614 -0.03(-0.30%)
May 09, 2013 10.23 10.23 10.20 10.22 14,107 -0.01(-0.06%)
May 08, 2013 10.23 10.23 10.16 10.22 30,103 +0.02(+0.18%)
May 07, 2013 10.28 10.28 10.14 10.20 64,957 -0.03(-0.30%)
May 06, 2013 10.20 10.25 10.20 10.23 32,280 -0.01(-0.12%)
May 03, 2013 10.28 10.26 10.22 10.25 17,894 -0.02(-0.18%)
May 02, 2013 10.26 10.27 10.21 10.26 19,967 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.