Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.91 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.058 8.073 8.027 8.073 4,341 +0.04(+0.50%)
Apr 29, 2003 8.052 8.078 8.012 8.032 35,322 -0.04(-0.44%)
Apr 28, 2003 7.976 8.068 7.956 8.068 32,559 +0.09(+1.14%)
Apr 25, 2003 7.966 7.982 7.966 7.976 7,103 +0.01(+0.06%)
Apr 24, 2003 7.982 7.982 7.961 7.971 26,639 -0.01(-0.13%)
Apr 23, 2003 7.982 7.982 7.966 7.982 6,511 +0.01(+0.06%)
Apr 22, 2003 7.982 7.992 7.956 7.976 16,970 -0.01(-0.06%)
Apr 21, 2003 8.007 8.007 7.971 7.982 2,170 +0.02(+0.25%)
Apr 17, 2003 7.946 7.961 7.936 7.961 5,722 +0.02(+0.26%)
Apr 16, 2003 7.916 7.951 7.916 7.941 6,709 +0.01(+0.13%)
Apr 15, 2003 7.890 7.931 7.890 7.931 9,274 +0.03(+0.38%)
Apr 14, 2003 7.951 7.956 7.900 7.900 8,090 -0.06(-0.70%)
Apr 11, 2003 8.032 8.032 7.956 7.956 1,775 -0.06(-0.70%)
Apr 10, 2003 8.032 8.052 8.012 8.012 8,287 -0.01(-0.06%)
Apr 09, 2003 8.052 8.052 8.017 8.017 3,157 -0.03(-0.38%)
Apr 08, 2003 8.017 8.052 8.017 8.047 6,511 -0.01(-0.06%)
Apr 07, 2003 7.966 8.052 7.961 8.052 27,034 +0.09(+1.15%)
Apr 04, 2003 7.992 8.022 7.911 7.961 20,719 -0.03(-0.32%)
Apr 03, 2003 7.987 7.992 7.936 7.987 12,431 +0.02(+0.19%)
Apr 02, 2003 7.926 7.971 7.911 7.971 21,311 +0.04(+0.51%)
Apr 01, 2003 7.911 7.951 7.906 7.931 9,866 +0.02(+0.26%)
Mar 31, 2003 7.961 7.961 7.830 7.911 31,572 -0.04(-0.51%)
Mar 28, 2003 7.931 7.956 7.931 7.951 6,314 +0.05(+0.58%)
Mar 27, 2003 7.900 7.911 7.900 7.906 13,418 +0.01(+0.13%)
Mar 26, 2003 7.900 7.900 7.870 7.895 6,906 +0.03(+0.32%)
Mar 25, 2003 7.885 7.916 7.870 7.870 4,538 -0.03(-0.32%)
Mar 24, 2003 7.890 7.931 7.885 7.895 7,103 -0.03(-0.38%)
Mar 21, 2003 8.002 8.002 7.926 7.926 9,471 -0.06(-0.70%)
Mar 20, 2003 7.987 8.012 7.982 7.982 8,287 -0.01(-0.06%)
Mar 19, 2003 8.047 8.058 7.987 7.987 6,906 -0.05(-0.57%)
Mar 18, 2003 8.027 8.047 8.027 8.032 2,959 -0.02(-0.25%)
Mar 17, 2003 8.058 8.058 8.022 8.052 7,893 -0.01(-0.06%)
Mar 14, 2003 8.058 8.058 8.032 8.058 11,445 +0.00(+0.00%)
Mar 13, 2003 8.068 8.098 8.058 8.058 20,917 -0.04(-0.44%)
Mar 12, 2003 8.118 8.118 8.063 8.093 14,799 -0.07(-0.81%)
Mar 11, 2003 8.118 8.164 8.118 8.159 6,117 +0.00(+0.00%)
Mar 10, 2003 8.128 8.164 8.108 8.159 14,207 +0.03(+0.37%)
Mar 07, 2003 8.134 8.134 8.123 8.128 12,431 +0.10(+1.20%)
Mar 06, 2003 8.058 8.058 8.032 8.032 1,381 -0.09(-1.12%)
Mar 05, 2003 8.063 8.123 8.032 8.123 5,327 +0.02(+0.19%)
Mar 04, 2003 8.128 8.134 8.058 8.108 7,893 +0.03(+0.31%)
Mar 03, 2003 8.108 8.108 8.007 8.083 24,666 +0.03(+0.31%)
Feb 28, 2003 8.007 8.128 8.007 8.058 5,525 +0.10(+1.21%)
Feb 27, 2003 7.982 8.007 7.936 7.961 10,853 -0.07(-0.88%)
Feb 26, 2003 7.926 8.113 7.926 8.032 15,983 +0.11(+1.34%)
Feb 25, 2003 7.890 7.926 7.890 7.926 3,157 +0.06(+0.71%)
Feb 24, 2003 7.880 7.900 7.860 7.870 9,077 +0.01(+0.13%)
Feb 21, 2003 7.860 7.890 7.860 7.860 3,946 -0.01(-0.06%)
Feb 20, 2003 7.936 7.936 7.865 7.865 1,381 -0.07(-0.89%)
Feb 19, 2003 7.951 7.956 7.936 7.936 5,327 -0.01(-0.13%)
Feb 18, 2003 7.976 7.976 7.946 7.946 18,351 -0.03(-0.38%)
Feb 14, 2003 7.982 7.982 7.941 7.976 7,301 +0.02(+0.25%)
Feb 13, 2003 7.951 8.032 7.951 7.956 18,154 -0.02(-0.19%)
Feb 12, 2003 7.961 7.997 7.951 7.971 8,485 -0.08(-1.01%)
Feb 11, 2003 8.113 8.123 7.997 8.052 12,826 -0.08(-1.00%)
Feb 10, 2003 8.042 8.184 8.042 8.134 10,063 +0.03(+0.31%)
Feb 07, 2003 8.123 8.123 7.987 8.108 13,023 +0.00(+0.00%)
Feb 06, 2003 8.088 8.134 8.032 8.108 14,010 +0.07(+0.82%)
Feb 05, 2003 8.159 8.159 8.037 8.042 11,050 -0.03(-0.31%)
Feb 04, 2003 8.210 8.210 8.063 8.068 31,770 -0.16(-1.97%)
Feb 03, 2003 8.108 8.260 8.108 8.230 46,372 +0.12(+1.50%)
Jan 31, 2003 8.108 8.108 8.108 8.108 6,511 +0.00(+0.00%)
Jan 30, 2003 8.068 8.108 8.063 8.108 13,221 +0.06(+0.76%)
Jan 29, 2003 8.042 8.058 8.027 8.047 14,602 +0.01(+0.06%)
Jan 28, 2003 8.032 8.042 7.966 8.042 9,274 +0.06(+0.76%)
Jan 27, 2003 7.946 7.982 7.895 7.982 12,234 +0.07(+0.90%)
Jan 24, 2003 7.875 7.946 7.794 7.911 10,853 +0.11(+1.36%)
Jan 23, 2003 7.875 7.946 7.799 7.804 22,890 -0.05(-0.65%)
Jan 22, 2003 7.855 7.875 7.779 7.855 17,562 +0.05(+0.65%)
Jan 21, 2003 7.830 7.870 7.794 7.804 14,207 +0.02(+0.20%)
Jan 17, 2003 7.804 7.875 7.789 7.789 9,669 -0.06(-0.77%)
Jan 16, 2003 7.830 7.875 7.804 7.850 7,893 +0.05(+0.58%)
Jan 15, 2003 7.652 7.830 7.652 7.804 8,287 +0.10(+1.32%)
Jan 14, 2003 7.677 7.774 7.642 7.703 20,522 -0.10(-1.30%)
Jan 13, 2003 7.703 7.895 7.703 7.804 24,074 +0.10(+1.32%)
Jan 10, 2003 7.743 7.743 7.627 7.703 13,221 -0.03(-0.33%)
Jan 09, 2003 7.728 7.728 7.728 7.728 3,551 -0.03(-0.39%)
Jan 08, 2003 7.789 7.794 7.748 7.759 6,906 -0.03(-0.39%)
Jan 07, 2003 7.789 7.906 7.789 7.789 18,549 -0.02(-0.26%)
Jan 06, 2003 7.971 7.971 7.804 7.809 10,261 -0.12(-1.53%)
Jan 03, 2003 7.956 7.956 7.926 7.931 14,010 +0.00(+0.00%)
Jan 02, 2003 7.906 7.931 7.830 7.931 19,930 +0.08(+0.97%)
Dec 31, 2002 7.809 7.906 7.804 7.855 9,274 +0.04(+0.52%)
Dec 30, 2002 7.693 7.814 7.693 7.814 16,181 +0.10(+1.31%)
Dec 27, 2002 7.713 7.713 7.688 7.713 11,642 -0.02(-0.20%)
Dec 26, 2002 7.708 7.774 7.708 7.728 13,023 +0.03(+0.33%)
Dec 24, 2002 7.703 7.703 7.703 7.703 5,919 -0.03(-0.39%)
Dec 23, 2002 7.672 7.733 7.667 7.733 9,274 +0.08(+0.99%)
Dec 20, 2002 7.652 7.672 7.652 7.657 4,538 +0.03(+0.40%)
Dec 19, 2002 7.551 7.703 7.536 7.627 29,599 +0.08(+1.07%)
Dec 18, 2002 7.571 7.571 7.546 7.546 9,077 -0.03(-0.40%)
Dec 17, 2002 7.617 7.617 7.500 7.576 46,767 -0.08(-1.06%)
Dec 16, 2002 7.657 7.657 7.612 7.657 9,077 -0.01(-0.07%)
Dec 13, 2002 7.677 7.688 7.657 7.662 3,749 -0.02(-0.20%)
Dec 12, 2002 7.743 7.743 7.672 7.677 6,314 -0.10(-1.30%)
Dec 11, 2002 7.779 7.906 7.779 7.779 12,826 +0.04(+0.46%)
Dec 10, 2002 7.748 7.748 7.693 7.743 6,709 +0.04(+0.53%)
Dec 09, 2002 7.647 7.723 7.647 7.703 1,973 +0.06(+0.73%)
Dec 06, 2002 7.652 7.652 7.642 7.647 7,103 -0.04(-0.53%)
Dec 05, 2002 7.703 7.703 7.647 7.688 10,655 +0.05(+0.60%)
Dec 04, 2002 7.677 7.743 7.642 7.642 15,391 -0.01(-0.13%)
Dec 03, 2002 7.662 7.667 7.642 7.652 5,722 +0.00(+0.00%)
Dec 02, 2002 7.759 7.759 7.652 7.652 21,903 -0.03(-0.40%)
Nov 29, 2002 7.652 7.703 7.652 7.683 12,629 +0.08(+1.07%)
Nov 27, 2002 7.612 7.662 7.596 7.601 15,194 -0.02(-0.27%)
Nov 26, 2002 7.617 7.622 7.617 7.622 2,762 -0.01(-0.13%)
Nov 25, 2002 7.652 7.703 7.632 7.632 24,469 -0.03(-0.33%)
Nov 22, 2002 7.693 7.693 7.657 7.657 3,551 -0.05(-0.59%)
Nov 21, 2002 7.677 7.713 7.657 7.703 15,194 +0.04(+0.46%)
Nov 20, 2002 7.703 7.718 7.667 7.667 3,551 -0.03(-0.40%)
Nov 19, 2002 7.662 7.698 7.652 7.698 12,037 +0.01(+0.07%)
Nov 18, 2002 7.667 7.723 7.662 7.693 10,458 -0.02(-0.26%)
Nov 15, 2002 7.677 7.713 7.677 7.713 19,338 +0.02(+0.20%)
Nov 14, 2002 7.703 7.738 7.683 7.698 14,010 +0.00(+0.00%)
Nov 13, 2002 7.708 7.708 7.683 7.698 1,973 -0.09(-1.11%)
Nov 12, 2002 7.804 7.804 7.708 7.784 7,301 -0.01(-0.13%)
Nov 11, 2002 7.683 7.794 7.683 7.794 17,759 +0.09(+1.18%)
Nov 08, 2002 7.662 7.708 7.662 7.703 6,906 +0.04(+0.53%)
Nov 07, 2002 7.627 7.667 7.601 7.662 14,997 +0.05(+0.60%)
Nov 06, 2002 7.662 7.662 7.581 7.617 6,314 -0.05(-0.60%)
Nov 05, 2002 7.647 7.662 7.601 7.662 6,314 -0.01(-0.07%)
Nov 04, 2002 7.683 7.683 7.627 7.667 1,578 -0.02(-0.20%)
Nov 01, 2002 7.586 7.683 7.586 7.683 8,682 +0.08(+1.07%)
Oct 31, 2002 7.576 7.627 7.576 7.601 11,247 +0.05(+0.67%)
Oct 30, 2002 7.541 7.576 7.541 7.551 4,933 +0.03(+0.34%)
Oct 29, 2002 7.576 7.576 7.348 7.525 52,884 -0.08(-1.00%)
Oct 28, 2002 7.601 7.612 7.601 7.601 2,367 +0.01(+0.13%)
Oct 25, 2002 7.531 7.591 7.525 7.591 11,247 +0.03(+0.40%)
Oct 24, 2002 7.637 7.637 7.500 7.561 15,391 -0.08(-1.06%)
Oct 23, 2002 7.551 7.652 7.551 7.642 7,695 +0.04(+0.53%)
Oct 22, 2002 7.601 7.617 7.576 7.601 22,693 -0.08(-0.99%)
Oct 21, 2002 7.708 7.708 7.601 7.677 30,191 -0.05(-0.59%)
Oct 18, 2002 7.703 7.723 7.652 7.723 11,247 +0.02(+0.26%)
Oct 17, 2002 7.753 7.753 7.627 7.703 16,575 -0.10(-1.23%)
Oct 16, 2002 7.753 7.799 7.753 7.799 2,565 -0.01(-0.06%)
Oct 15, 2002 7.824 7.830 7.728 7.804 24,074 -0.03(-0.32%)
Oct 14, 2002 7.906 7.906 7.804 7.830 16,970 -0.09(-1.15%)
Oct 11, 2002 7.951 7.966 7.921 7.921 7,301 -0.05(-0.57%)
Oct 10, 2002 7.982 7.987 7.966 7.966 5,722 -0.07(-0.82%)
Oct 09, 2002 8.032 8.083 7.971 8.032 25,850 +0.02(+0.19%)
Oct 08, 2002 7.976 8.052 7.976 8.017 29,796 +0.04(+0.44%)
Oct 07, 2002 8.022 8.047 7.982 7.982 31,178 -0.05(-0.63%)
Oct 04, 2002 8.032 8.032 8.032 8.032 1,973 +0.00(+0.00%)
Oct 03, 2002 8.032 8.032 8.032 8.032 591 -0.03(-0.31%)
Oct 02, 2002 8.047 8.058 8.032 8.058 4,341 +0.05(+0.63%)
Oct 01, 2002 8.042 8.063 8.007 8.007 42,426 -0.09(-1.13%)
Sep 30, 2002 8.058 8.108 8.058 8.098 1,657,577 +0.04(+0.50%)
Sep 27, 2002 8.078 8.083 8.058 8.058 12,037 -0.01(-0.13%)
Sep 26, 2002 8.108 8.134 8.022 8.068 33,743 -0.05(-0.56%)
Sep 25, 2002 8.199 8.199 8.113 8.113 8,682 -0.05(-0.56%)
Sep 24, 2002 8.169 8.210 8.159 8.159 8,682 -0.01(-0.12%)
Sep 23, 2002 8.164 8.250 8.164 8.169 6,906 +0.01(+0.12%)
Sep 20, 2002 8.154 8.184 8.118 8.159 12,234 +0.01(+0.06%)
Sep 19, 2002 8.210 8.210 8.154 8.154 789,322 -0.01(-0.06%)
Sep 18, 2002 8.189 8.189 8.154 8.159 2,959 -0.03(-0.31%)
Sep 17, 2002 8.149 8.184 8.149 8.184 986 +0.04(+0.50%)
Sep 16, 2002 8.199 8.199 8.144 8.144 4,143 -0.05(-0.62%)
Sep 13, 2002 8.154 8.194 8.154 8.194 7,103 +0.06(+0.69%)
Sep 12, 2002 8.260 8.260 8.123 8.139 18,746 -0.17(-2.01%)
Sep 11, 2002 8.235 8.306 8.235 8.306 2,959 +0.11(+1.30%)
Sep 10, 2002 8.159 8.235 8.159 8.199 4,933 +0.03(+0.31%)
Sep 09, 2002 8.139 8.210 8.139 8.174 7,695 +0.02(+0.19%)
Sep 06, 2002 8.159 8.210 8.159 8.159 1,973 -0.04(-0.43%)
Sep 05, 2002 8.108 8.194 8.068 8.194 21,114 +0.02(+0.19%)
Sep 04, 2002 8.058 8.179 8.058 8.179 16,378 +0.11(+1.38%)
Sep 03, 2002 8.154 8.154 8.058 8.068 16,575 -0.09(-1.06%)
Aug 30, 2002 8.134 8.154 7.982 8.154 197,330 +0.03(+0.37%)
Aug 29, 2002 8.123 8.123 8.083 8.123 14,405 +0.02(+0.19%)
Aug 28, 2002 8.108 8.123 8.083 8.108 36,111 +0.00(+0.00%)
Aug 27, 2002 8.063 8.134 8.063 8.108 29,007 +0.05(+0.63%)
Aug 26, 2002 8.042 8.058 8.007 8.058 11,247 +0.05(+0.57%)
Aug 23, 2002 7.966 8.032 7.966 8.012 3,946 +0.05(+0.64%)
Aug 22, 2002 7.987 8.058 7.956 7.961 11,445 -0.03(-0.32%)
Aug 21, 2002 7.982 7.987 7.982 7.987 2,565 -0.05(-0.57%)
Aug 20, 2002 8.027 8.032 7.956 8.032 7,695 -0.04(-0.50%)
Aug 16, 2002 8.083 8.083 7.956 8.073 9,274 +0.04(+0.44%)
Aug 15, 2002 8.047 8.047 8.007 8.037 1,973 +0.04(+0.51%)
Aug 14, 2002 8.012 8.012 7.951 7.997 15,589 -0.02(-0.19%)
Aug 13, 2002 8.007 8.047 8.007 8.012 3,749 +0.01(+0.06%)
Aug 12, 2002 8.007 8.037 8.007 8.007 8,682 -0.05(-0.57%)
Aug 07, 2002 7.976 8.052 7.941 8.052 7,301 +0.12(+1.47%)
Aug 06, 2002 7.961 8.032 7.936 7.936 21,311 -0.07(-0.89%)
Aug 05, 2002 8.032 8.032 8.007 8.007 3,157 +0.02(+0.25%)
Aug 02, 2002 8.027 8.027 7.961 7.987 6,906 -0.07(-0.88%)
Aug 01, 2002 7.966 8.058 7.966 8.058 11,839 +0.11(+1.40%)
Jul 31, 2002 7.900 7.946 7.900 7.946 10,063 +0.05(+0.64%)
Jul 30, 2002 7.865 7.895 7.855 7.895 7,695 +0.06(+0.71%)
Jul 29, 2002 7.855 7.900 7.830 7.840 4,538 -0.02(-0.19%)
Jul 26, 2002 7.890 7.900 7.855 7.855 4,538 -0.03(-0.32%)
Jul 25, 2002 7.880 7.906 7.850 7.880 12,234 -0.03(-0.38%)
Jul 24, 2002 7.921 7.941 7.911 7.911 1,973 +0.02(+0.19%)
Jul 23, 2002 7.931 7.931 7.895 7.895 1,775 -0.07(-0.83%)
Jul 22, 2002 7.941 7.976 7.936 7.961 17,759 -0.08(-1.01%)
Jul 19, 2002 8.027 8.042 8.027 8.042 1,775 +0.00(+0.00%)
Jul 17, 2002 8.032 8.042 8.032 8.042 1,578 +0.05(+0.57%)
Jul 12, 2002 7.931 7.997 7.906 7.997 16,970 +0.10(+1.28%)
Jul 11, 2002 7.936 7.936 7.895 7.895 11,445 -0.12(-1.52%)
Jul 10, 2002 8.017 8.017 7.961 8.017 17,759 +0.00(+0.00%)
Jul 09, 2002 8.032 8.032 8.017 8.017 1,973 +0.00(+0.00%)
Jul 08, 2002 7.956 8.017 7.956 8.017 18,549 +0.06(+0.76%)
Jul 05, 2002 7.921 7.956 7.921 7.956 335,462 +0.02(+0.26%)
Jul 04, 2002 7.906 7.936 7.850 7.936 16,773 +0.00(+0.00%)
Jul 03, 2002 7.906 7.936 7.850 7.936 16,773 +0.01(+0.06%)
Jul 02, 2002 7.921 7.956 7.906 7.931 33,546 +0.04(+0.45%)
Jul 01, 2002 7.809 7.895 7.789 7.895 11,642 +0.09(+1.10%)
Jun 28, 2002 7.753 7.809 7.753 7.809 6,117 +0.08(+1.05%)
Jun 27, 2002 7.688 7.728 7.672 7.728 9,866 +0.04(+0.53%)
Jun 26, 2002 7.627 7.688 7.627 7.688 13,023 +0.03(+0.40%)
Jun 25, 2002 7.698 7.748 7.657 7.657 13,023 -0.06(-0.79%)
Jun 21, 2002 7.718 7.718 7.718 7.718 986 -0.02(-0.20%)
Jun 20, 2002 7.677 7.733 7.677 7.733 10,063 +0.04(+0.46%)
Jun 19, 2002 7.743 7.743 7.698 7.698 3,354 -0.01(-0.07%)
Jun 18, 2002 7.743 7.748 7.703 7.703 12,234 -0.03(-0.33%)
Jun 17, 2002 7.753 7.753 7.728 7.728 5,130 -0.01(-0.07%)
Jun 14, 2002 7.804 7.804 7.733 7.733 29,204 -0.02(-0.20%)
Jun 12, 2002 7.769 7.774 7.738 7.748 5,919 -0.04(-0.52%)
Jun 11, 2002 7.794 7.804 7.753 7.789 37,690 +0.02(+0.20%)
Jun 10, 2002 7.784 7.784 7.764 7.774 7,301 -0.01(-0.13%)
Jun 07, 2002 7.814 7.814 7.779 7.784 9,274 -0.02(-0.19%)
Jun 06, 2002 7.764 7.840 7.764 7.799 32,164 +0.07(+0.92%)
Jun 05, 2002 7.703 7.728 7.657 7.728 13,221 +0.05(+0.66%)
May 31, 2002 7.632 7.677 7.632 7.677 9,866 +0.11(+1.41%)
May 28, 2002 7.525 7.571 7.495 7.571 12,431 +0.07(+0.95%)
May 27, 2002 7.449 7.500 7.449 7.500 16,970 +0.00(+0.00%)
May 24, 2002 7.449 7.525 7.449 7.500 15,589 +0.07(+0.96%)
May 23, 2002 7.429 7.429 7.429 7.429 986 -0.04(-0.48%)
May 22, 2002 7.444 7.465 7.419 7.465 8,682 +0.00(+0.00%)
May 21, 2002 7.475 7.475 7.434 7.465 11,839 -0.01(-0.14%)
May 20, 2002 7.581 7.581 7.475 7.475 36,900 -0.11(-1.40%)
May 17, 2002 7.556 7.596 7.556 7.581 8,485 +0.03(+0.34%)
May 16, 2002 7.556 7.627 7.551 7.556 45,583 +0.00(+0.00%)
May 15, 2002 7.520 7.556 7.520 7.556 57,028 +0.04(+0.47%)
May 14, 2002 7.520 7.576 7.520 7.520 14,207 -0.05(-0.60%)
May 13, 2002 7.551 7.566 7.525 7.566 14,799 +0.01(+0.13%)
May 10, 2002 7.515 7.556 7.515 7.556 5,722 +0.04(+0.54%)
May 09, 2002 7.520 7.546 7.485 7.515 23,087 +0.02(+0.20%)
May 08, 2002 7.500 7.500 7.480 7.500 11,247 +0.00(+0.00%)
May 07, 2002 7.480 7.536 7.480 7.500 5,722 +0.03(+0.34%)
May 06, 2002 7.566 7.566 7.475 7.475 16,181 -0.06(-0.81%)
May 03, 2002 7.536 7.536 7.536 7.536 2,762 -0.02(-0.20%)
May 02, 2002 7.551 7.551 7.536 7.551 15,589 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.