Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.821 -0.014 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.215 7.324 7.215 7.324 59,295 +0.11(+1.52%)
May 30, 2019 7.254 7.364 7.199 7.215 116,434 -0.06(-0.86%)
May 29, 2019 7.348 7.371 7.262 7.277 58,330 -0.05(-0.75%)
May 28, 2019 7.356 7.364 7.332 7.332 39,808 -0.02(-0.32%)
May 24, 2019 7.348 7.364 7.317 7.356 37,187 +0.02(+0.32%)
May 23, 2019 7.379 7.379 7.324 7.332 64,071 -0.05(-0.64%)
May 22, 2019 7.426 7.426 7.309 7.379 44,110 -0.03(-0.42%)
May 21, 2019 7.387 7.434 7.348 7.411 63,790 -0.02(-0.32%)
May 20, 2019 7.434 7.434 7.371 7.434 16,592 +0.00(+0.00%)
May 17, 2019 7.434 7.434 7.418 7.434 53,927 +0.00(+0.00%)
May 16, 2019 7.426 7.434 7.348 7.434 49,980 +0.04(+0.53%)
May 15, 2019 7.395 7.395 7.348 7.395 55,212 +0.08(+1.07%)
May 14, 2019 7.262 7.317 7.258 7.317 55,996 +0.05(+0.75%)
May 13, 2019 7.301 7.301 7.246 7.262 29,045 -0.04(-0.54%)
May 10, 2019 7.293 7.322 7.277 7.301 32,331 -0.00(-0.05%)
May 09, 2019 7.359 7.375 7.258 7.305 93,411 -0.07(-0.95%)
May 08, 2019 7.235 7.391 7.235 7.375 83,810 +0.15(+2.05%)
May 07, 2019 7.227 7.266 7.180 7.227 97,904 +0.03(+0.47%)
May 06, 2019 7.188 7.215 7.187 7.193 54,232 +0.00(+0.07%)
May 03, 2019 7.196 7.204 7.102 7.188 66,059 +0.05(+0.66%)
May 02, 2019 7.157 7.165 7.087 7.141 50,621 -0.01(-0.11%)
May 01, 2019 7.180 7.180 7.118 7.149 78,260 -0.01(-0.11%)
Apr 30, 2019 7.149 7.157 7.071 7.157 31,123 +0.06(+0.88%)
Apr 29, 2019 7.172 7.172 7.094 7.094 68,124 -0.04(-0.55%)
Apr 26, 2019 7.141 7.172 7.130 7.133 76,449 -0.01(-0.11%)
Apr 25, 2019 7.032 7.180 6.997 7.141 132,990 +0.16(+2.32%)
Apr 24, 2019 6.954 7.040 6.926 6.979 77,694 +0.06(+0.81%)
Apr 23, 2019 6.837 6.962 6.783 6.923 91,903 +0.11(+1.60%)
Apr 22, 2019 6.861 6.923 6.705 6.814 192,161 -0.05(-0.68%)
Apr 18, 2019 7.157 7.200 6.783 6.861 370,829 -0.25(-3.51%)
Apr 17, 2019 7.165 7.204 7.102 7.110 91,234 -0.05(-0.76%)
Apr 16, 2019 7.157 7.211 7.149 7.165 70,952 +0.02(+0.22%)
Apr 15, 2019 7.196 7.211 7.149 7.149 64,825 -0.05(-0.65%)
Apr 12, 2019 7.188 7.196 7.150 7.196 53,745 +0.00(+0.00%)
Apr 11, 2019 7.196 7.227 7.172 7.196 90,923 +0.02(+0.22%)
Apr 10, 2019 7.141 7.180 7.118 7.180 51,896 +0.05(+0.71%)
Apr 09, 2019 7.129 7.129 7.106 7.129 43,033 +0.02(+0.22%)
Apr 08, 2019 7.075 7.129 7.067 7.114 70,584 +0.04(+0.55%)
Apr 05, 2019 7.060 7.075 7.036 7.075 59,616 +0.04(+0.55%)
Apr 04, 2019 7.044 7.060 6.990 7.036 60,878 -0.01(-0.11%)
Apr 03, 2019 6.990 7.044 6.974 7.044 123,332 +0.02(+0.22%)
Apr 02, 2019 6.974 7.029 6.974 7.029 80,698 +0.05(+0.78%)
Apr 01, 2019 7.005 7.010 6.959 6.974 86,989 -0.03(-0.44%)
Mar 29, 2019 6.997 7.005 6.935 7.005 106,743 +0.02(+0.33%)
Mar 28, 2019 6.966 6.997 6.966 6.982 60,216 +0.02(+0.22%)
Mar 27, 2019 7.029 7.029 6.858 6.966 106,091 -0.05(-0.77%)
Mar 26, 2019 6.990 7.021 6.970 7.021 86,966 +0.05(+0.67%)
Mar 25, 2019 6.896 6.990 6.896 6.974 53,479 +0.09(+1.24%)
Mar 22, 2019 6.951 6.990 6.819 6.889 139,190 -0.03(-0.45%)
Mar 21, 2019 6.842 6.982 6.842 6.920 125,342 +0.08(+1.17%)
Mar 20, 2019 6.865 6.865 6.827 6.840 27,205 +0.02(+0.27%)
Mar 19, 2019 6.834 6.834 6.796 6.821 33,865 +0.01(+0.09%)
Mar 18, 2019 6.865 6.865 6.780 6.815 73,274 -0.03(-0.40%)
Mar 15, 2019 6.772 6.865 6.764 6.842 82,407 +0.03(+0.51%)
Mar 14, 2019 6.873 6.873 6.803 6.807 45,806 -0.05(-0.74%)
Mar 13, 2019 6.873 6.873 6.827 6.858 51,752 -0.01(-0.11%)
Mar 12, 2019 6.834 6.873 6.819 6.865 82,868 +0.05(+0.68%)
Mar 11, 2019 6.834 6.873 6.772 6.819 88,689 +0.00(+0.00%)
Mar 08, 2019 6.757 6.834 6.757 6.819 46,997 +0.02(+0.29%)
Mar 07, 2019 6.784 6.799 6.768 6.799 57,072 +0.03(+0.46%)
Mar 06, 2019 6.714 6.768 6.714 6.768 43,294 +0.04(+0.57%)
Mar 05, 2019 6.722 6.730 6.704 6.730 51,308 -0.02(-0.23%)
Mar 04, 2019 6.652 6.768 6.652 6.745 110,931 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.