Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.821 -0.014 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.870 5.870 5.820 5.821 52,654 -0.01(-0.24%)
May 16, 2024 5.850 5.860 5.830 5.835 22,966 +0.00(+0.07%)
May 15, 2024 5.810 5.870 5.780 5.831 48,887 +0.04(+0.71%)
May 14, 2024 5.860 5.920 5.790 5.790 50,578 -0.03(-0.52%)
May 13, 2024 5.880 5.880 5.800 5.820 16,877 -0.01(-0.17%)
May 10, 2024 5.870 5.880 5.820 5.830 30,899 -0.02(-0.32%)
May 09, 2024 5.888 5.898 5.839 5.848 22,127 -0.00(-0.09%)
May 08, 2024 5.878 5.894 5.853 5.853 21,109 -0.02(-0.27%)
May 07, 2024 5.868 5.898 5.868 5.869 76,933 +0.05(+0.87%)
May 06, 2024 5.809 5.839 5.790 5.819 36,950 +0.02(+0.41%)
May 03, 2024 5.779 5.809 5.749 5.795 60,960 +0.06(+0.97%)
May 02, 2024 5.709 5.749 5.699 5.739 87,068 +0.04(+0.70%)
May 01, 2024 5.709 5.709 5.669 5.699 46,231 +0.02(+0.35%)
Apr 30, 2024 5.719 5.729 5.679 5.679 35,903 -0.05(-0.87%)
Apr 29, 2024 5.709 5.739 5.689 5.729 43,287 +0.05(+0.88%)
Apr 26, 2024 5.699 5.709 5.669 5.679 46,200 +0.00(+0.00%)
Apr 25, 2024 5.659 5.689 5.648 5.679 179,366 -0.02(-0.35%)
Apr 24, 2024 5.749 5.749 5.689 5.699 55,054 -0.04(-0.63%)
Apr 23, 2024 5.669 5.769 5.669 5.735 41,298 +0.06(+0.98%)
Apr 22, 2024 5.669 5.690 5.649 5.679 74,503 +0.02(+0.35%)
Apr 19, 2024 5.679 5.719 5.629 5.659 76,811 +0.01(+0.18%)
Apr 18, 2024 5.669 5.679 5.624 5.649 63,976 +0.01(+0.25%)
Apr 17, 2024 5.629 5.635 5.589 5.635 64,829 +0.05(+0.82%)
Apr 16, 2024 5.550 5.619 5.550 5.589 68,558 +0.07(+1.26%)
Apr 15, 2024 5.560 5.579 5.520 5.520 107,065 -0.02(-0.43%)
Apr 12, 2024 5.540 5.565 5.530 5.544 58,497 -0.02(-0.29%)
Apr 11, 2024 5.530 5.560 5.510 5.560 77,440 +0.03(+0.54%)
Apr 10, 2024 5.550 5.576 5.520 5.530 133,284 -0.06(-1.04%)
Apr 09, 2024 5.618 5.618 5.578 5.588 60,296 -0.04(-0.69%)
Apr 08, 2024 5.558 5.628 5.558 5.627 90,152 +0.03(+0.51%)
Apr 05, 2024 5.588 5.608 5.558 5.598 76,566 -0.03(-0.53%)
Apr 04, 2024 5.608 5.628 5.578 5.628 65,315 +0.04(+0.69%)
Apr 03, 2024 5.628 5.638 5.557 5.589 152,789 -0.08(-1.38%)
Apr 02, 2024 5.687 5.687 5.638 5.667 56,064 -0.02(-0.35%)
Apr 01, 2024 5.747 5.756 5.657 5.687 51,949 -0.04(-0.69%)
Mar 28, 2024 5.737 5.737 5.707 5.727 24,572 +0.01(+0.26%)
Mar 27, 2024 5.707 5.718 5.697 5.712 74,095 +0.00(+0.09%)
Mar 26, 2024 5.677 5.717 5.677 5.707 55,374 -0.01(-0.16%)
Mar 25, 2024 5.737 5.747 5.707 5.716 37,876 -0.03(-0.54%)
Mar 22, 2024 5.757 5.777 5.732 5.747 49,653 +0.02(+0.35%)
Mar 21, 2024 5.737 5.747 5.712 5.727 67,254 -0.01(-0.17%)
Mar 20, 2024 5.767 5.767 5.737 5.737 36,961 -0.01(-0.26%)
Mar 19, 2024 5.796 5.796 5.727 5.752 54,552 +0.00(+0.09%)
Mar 18, 2024 5.757 5.786 5.747 5.747 31,055 -0.01(-0.17%)
Mar 15, 2024 5.767 5.767 5.727 5.757 33,561 +0.01(+0.17%)
Mar 14, 2024 5.786 5.826 5.737 5.747 84,398 -0.08(-1.36%)
Mar 13, 2024 5.826 5.826 5.767 5.826 99,756 +0.02(+0.34%)
Mar 12, 2024 5.816 5.826 5.786 5.806 76,641 -0.01(-0.17%)
Mar 11, 2024 5.856 5.856 5.786 5.816 62,583 +0.00(+0.00%)
Mar 08, 2024 5.806 5.836 5.786 5.816 44,006 +0.04(+0.71%)
Mar 07, 2024 5.805 5.815 5.755 5.775 40,681 -0.02(-0.34%)
Mar 06, 2024 5.795 5.815 5.736 5.795 52,433 +0.00(+0.00%)
Mar 05, 2024 5.775 5.805 5.755 5.795 110,729 +0.00(+0.00%)
Mar 04, 2024 5.765 5.795 5.736 5.795 99,324 +0.00(+0.00%)
Mar 01, 2024 5.815 5.824 5.765 5.795 117,034 -0.02(-0.34%)
Feb 29, 2024 5.765 5.815 5.755 5.815 32,467 +0.05(+0.86%)
Feb 28, 2024 5.775 5.810 5.765 5.765 27,242 +0.00(+0.00%)
Feb 27, 2024 5.815 5.815 5.765 5.765 56,348 -0.05(-0.85%)
Feb 26, 2024 5.854 5.874 5.815 5.815 42,372 -0.06(-1.01%)
Feb 23, 2024 5.904 5.904 5.864 5.874 43,585 +0.00(+0.00%)
Feb 22, 2024 5.785 6.002 5.780 5.874 117,182 +0.09(+1.54%)
Feb 21, 2024 5.795 5.815 5.765 5.785 12,448 +0.01(+0.10%)
Feb 20, 2024 5.726 5.824 5.726 5.779 101,647 +0.05(+0.93%)
Feb 16, 2024 5.716 5.854 5.686 5.726 113,607 +0.01(+0.17%)
Feb 15, 2024 5.706 5.736 5.706 5.716 84,024 +0.01(+0.17%)
Feb 14, 2024 5.696 5.726 5.666 5.706 64,866 +0.02(+0.35%)
Feb 13, 2024 5.676 5.716 5.666 5.686 47,744 -0.05(-0.86%)
Feb 12, 2024 5.745 5.775 5.726 5.736 64,273 +0.02(+0.35%)
Feb 09, 2024 5.755 5.775 5.711 5.716 79,646 +0.00(+0.03%)
Feb 08, 2024 5.734 5.734 5.685 5.714 81,386 +0.00(+0.00%)
Feb 07, 2024 5.704 5.744 5.704 5.714 242,638 +0.03(+0.52%)
Feb 06, 2024 5.635 5.697 5.635 5.685 38,449 +0.02(+0.35%)
Feb 05, 2024 5.675 5.695 5.635 5.665 44,781 -0.04(-0.69%)
Feb 02, 2024 5.685 5.734 5.675 5.704 88,800 -0.06(-1.03%)
Feb 01, 2024 5.714 5.773 5.714 5.763 75,219 +0.08(+1.39%)
Jan 31, 2024 5.675 5.709 5.634 5.685 102,427 +0.06(+1.05%)
Jan 30, 2024 5.626 5.645 5.606 5.626 58,210 +0.02(+0.35%)
Jan 29, 2024 5.586 5.616 5.566 5.606 98,244 +0.05(+0.89%)
Jan 26, 2024 5.566 5.606 5.557 5.557 86,860 -0.01(-0.18%)
Jan 25, 2024 5.586 5.616 5.537 5.566 103,168 +0.00(+0.00%)
Jan 24, 2024 5.586 5.596 5.557 5.566 97,863 +0.00(+0.09%)
Jan 23, 2024 5.566 5.606 5.537 5.562 74,889 -0.02(-0.44%)
Jan 22, 2024 5.606 5.655 5.576 5.586 77,211 +0.01(+0.18%)
Jan 19, 2024 5.606 5.606 5.497 5.576 202,496 +0.01(+0.18%)
Jan 18, 2024 5.566 5.606 5.557 5.566 130,360 -0.03(-0.53%)
Jan 17, 2024 5.665 5.665 5.586 5.596 114,441 -0.07(-1.22%)
Jan 16, 2024 5.763 5.714 5.655 5.665 61,752 -0.06(-1.03%)
Jan 12, 2024 5.724 5.739 5.714 5.724 57,690 +0.00(+0.09%)
Jan 11, 2024 5.714 5.744 5.704 5.719 58,197 +0.02(+0.29%)
Jan 10, 2024 5.703 5.713 5.683 5.703 191,724 +0.00(+0.00%)
Jan 09, 2024 5.723 5.762 5.688 5.703 61,723 -0.05(-0.85%)
Jan 08, 2024 5.683 5.752 5.683 5.752 24,392 +0.08(+1.38%)
Jan 05, 2024 5.703 5.732 5.673 5.673 98,446 -0.01(-0.17%)
Jan 04, 2024 5.723 5.723 5.683 5.683 38,182 -0.03(-0.60%)
Jan 03, 2024 5.683 5.752 5.644 5.718 114,876 +0.02(+0.43%)
Jan 02, 2024 5.683 5.703 5.673 5.693 47,714 +0.00(+0.00%)
Dec 29, 2023 5.664 5.703 5.654 5.693 156,980 +0.03(+0.52%)
Dec 28, 2023 5.664 5.703 5.664 5.664 122,119 -0.04(-0.69%)
Dec 27, 2023 5.693 5.732 5.683 5.703 189,493 +0.00(+0.00%)
Dec 26, 2023 5.742 5.742 5.634 5.703 240,271 +0.00(+0.00%)
Dec 22, 2023 5.723 5.742 5.683 5.703 104,749 +0.01(+0.17%)
Dec 21, 2023 5.693 5.732 5.683 5.693 79,417 +0.01(+0.17%)
Dec 20, 2023 5.654 5.693 5.654 5.683 254,851 +0.01(+0.17%)
Dec 19, 2023 5.742 5.752 5.624 5.673 438,592 -0.02(-0.34%)
Dec 18, 2023 5.703 5.742 5.683 5.693 134,067 -0.01(-0.17%)
Dec 15, 2023 5.654 5.703 5.654 5.703 149,481 +0.04(+0.69%)
Dec 14, 2023 5.664 5.693 5.653 5.664 125,837 +0.06(+1.05%)
Dec 13, 2023 5.605 5.683 5.536 5.605 203,759 +0.03(+0.53%)
Dec 12, 2023 5.634 5.654 5.526 5.575 189,668 -0.06(-1.05%)
Dec 11, 2023 5.624 5.732 5.595 5.634 182,747 +0.05(+0.88%)
Dec 08, 2023 5.624 5.713 5.575 5.585 175,870 -0.04(-0.67%)
Dec 07, 2023 5.574 5.730 5.574 5.623 127,772 +0.08(+1.41%)
Dec 06, 2023 5.594 5.603 5.525 5.545 209,406 -0.05(-0.87%)
Dec 05, 2023 5.574 5.613 5.554 5.594 92,762 +0.03(+0.53%)
Dec 04, 2023 5.515 5.584 5.496 5.564 163,283 +0.02(+0.35%)
Dec 01, 2023 5.427 5.750 5.418 5.545 288,793 +0.12(+2.16%)
Nov 30, 2023 5.476 5.496 5.408 5.427 202,116 -0.05(-0.89%)
Nov 29, 2023 5.457 5.476 5.428 5.476 144,171 +0.06(+1.08%)
Nov 28, 2023 5.388 5.476 5.388 5.418 117,104 +0.00(+0.00%)
Nov 27, 2023 5.427 5.447 5.408 5.418 62,577 -0.03(-0.54%)
Nov 24, 2023 5.427 5.447 5.427 5.447 33,899 +0.02(+0.36%)
Nov 22, 2023 5.418 5.463 5.388 5.427 91,602 +0.01(+0.27%)
Nov 21, 2023 5.437 5.461 5.388 5.413 49,517 -0.04(-0.81%)
Nov 20, 2023 5.378 5.457 5.369 5.457 75,617 +0.04(+0.72%)
Nov 17, 2023 5.496 5.515 5.359 5.418 105,684 -0.04(-0.72%)
Nov 16, 2023 5.378 5.506 5.369 5.457 180,746 +0.13(+2.39%)
Nov 15, 2023 5.369 5.369 5.300 5.330 30,201 -0.01(-0.18%)
Nov 14, 2023 5.330 5.375 5.290 5.339 113,622 +0.10(+1.87%)
Nov 13, 2023 5.261 5.271 5.222 5.242 39,105 -0.02(-0.37%)
Nov 10, 2023 5.183 5.280 5.182 5.261 64,010 +0.10(+1.92%)
Nov 09, 2023 5.230 5.230 5.135 5.162 87,261 -0.04(-0.75%)
Nov 08, 2023 5.211 5.259 5.162 5.201 268,397 +0.04(+0.75%)
Nov 07, 2023 5.084 5.191 5.084 5.162 576,496 +0.10(+1.92%)
Nov 06, 2023 5.064 5.094 5.025 5.064 100,937 -0.01(-0.19%)
Nov 03, 2023 5.055 5.094 5.045 5.074 157,289 +0.08(+1.56%)
Nov 02, 2023 4.987 5.035 4.962 4.996 193,685 +0.08(+1.58%)
Nov 01, 2023 4.870 4.928 4.850 4.918 106,381 +0.06(+1.20%)
Oct 31, 2023 4.879 4.879 4.817 4.860 59,650 +0.01(+0.20%)
Oct 30, 2023 4.840 4.870 4.831 4.850 51,923 +0.03(+0.61%)
Oct 27, 2023 4.840 4.870 4.801 4.821 81,345 -0.04(-0.80%)
Oct 26, 2023 4.879 4.889 4.850 4.860 55,368 -0.01(-0.20%)
Oct 25, 2023 4.860 4.884 4.831 4.870 211,396 +0.00(+0.00%)
Oct 24, 2023 4.821 4.870 4.772 4.870 133,936 +0.08(+1.63%)
Oct 23, 2023 4.850 4.889 4.724 4.792 251,193 -0.07(-1.40%)
Oct 20, 2023 4.879 4.899 4.821 4.860 103,290 -0.02(-0.40%)
Oct 19, 2023 4.899 4.909 4.840 4.879 107,321 +0.01(+0.20%)
Oct 18, 2023 4.889 4.977 4.801 4.870 198,200 -0.02(-0.40%)
Oct 17, 2023 4.987 4.991 4.850 4.889 156,933 -0.14(-2.71%)
Oct 16, 2023 4.948 5.025 4.889 5.025 352,663 +0.11(+2.18%)
Oct 13, 2023 4.928 4.967 4.904 4.918 75,299 +0.01(+0.20%)
Oct 12, 2023 4.918 4.938 4.870 4.909 91,311 +0.00(+0.00%)
Oct 11, 2023 4.899 4.918 4.870 4.909 114,938 +0.07(+1.44%)
Oct 10, 2023 4.829 4.849 4.809 4.839 131,219 +0.00(+0.00%)
Oct 09, 2023 4.800 4.839 4.771 4.839 109,873 +0.04(+0.83%)
Oct 06, 2023 4.790 4.827 4.752 4.799 75,993 -0.01(-0.23%)
Oct 05, 2023 4.868 4.868 4.790 4.810 118,045 -0.02(-0.40%)
Oct 04, 2023 4.800 4.849 4.771 4.829 147,066 +0.06(+1.22%)
Oct 03, 2023 4.820 4.839 4.761 4.771 130,546 -0.02(-0.40%)
Oct 02, 2023 4.878 4.897 4.790 4.790 170,900 -0.08(-1.59%)
Sep 29, 2023 4.849 4.878 4.849 4.868 74,237 +0.03(+0.60%)
Sep 28, 2023 4.878 4.887 4.820 4.839 125,112 -0.03(-0.60%)
Sep 27, 2023 4.936 4.965 4.858 4.868 116,146 -0.07(-1.38%)
Sep 26, 2023 4.984 5.023 4.926 4.936 156,767 -0.05(-0.97%)
Sep 25, 2023 4.994 5.052 4.984 4.984 222,043 -0.14(-2.65%)
Sep 22, 2023 5.159 5.207 5.091 5.120 44,387 -0.04(-0.75%)
Sep 21, 2023 5.178 5.198 5.149 5.159 41,721 -0.04(-0.75%)
Sep 20, 2023 5.217 5.256 5.178 5.198 118,041 -0.02(-0.37%)
Sep 19, 2023 5.285 5.324 5.198 5.217 140,010 -0.07(-1.28%)
Sep 18, 2023 5.275 5.304 5.266 5.285 33,725 -0.01(-0.18%)
Sep 15, 2023 5.343 5.343 5.275 5.295 20,146 -0.02(-0.37%)
Sep 14, 2023 5.343 5.343 5.286 5.314 18,412 +0.00(+0.00%)
Sep 13, 2023 5.343 5.363 5.305 5.314 96,662 +0.00(+0.00%)
Sep 12, 2023 5.382 5.382 5.295 5.314 33,479 -0.05(-0.90%)
Sep 11, 2023 5.401 5.401 5.304 5.363 45,187 +0.02(+0.36%)
Sep 08, 2023 5.392 5.440 5.324 5.343 124,884 -0.03(-0.51%)
Sep 07, 2023 5.381 5.458 5.361 5.371 59,317 -0.04(-0.71%)
Sep 06, 2023 5.438 5.448 5.400 5.410 99,613 -0.01(-0.18%)
Sep 05, 2023 5.516 5.535 5.419 5.419 58,609 -0.13(-2.26%)
Sep 01, 2023 5.487 5.583 5.458 5.545 92,986 +0.06(+1.06%)
Aug 31, 2023 5.429 5.516 5.419 5.487 111,514 +0.06(+1.07%)
Aug 30, 2023 5.458 5.467 5.419 5.429 78,823 -0.04(-0.71%)
Aug 29, 2023 5.410 5.477 5.390 5.467 166,280 +0.04(+0.71%)
Aug 28, 2023 5.429 5.458 5.414 5.429 72,176 +0.01(+0.18%)
Aug 25, 2023 5.448 5.516 5.410 5.419 113,497 -0.03(-0.53%)
Aug 24, 2023 5.545 5.554 5.419 5.448 52,052 -0.09(-1.57%)
Aug 23, 2023 5.574 5.622 5.477 5.535 65,663 -0.02(-0.35%)
Aug 22, 2023 5.506 5.554 5.496 5.554 43,764 +0.08(+1.41%)
Aug 21, 2023 5.583 5.603 5.458 5.477 76,677 -0.11(-1.90%)
Aug 18, 2023 5.564 5.591 5.554 5.583 93,800 +0.03(+0.52%)
Aug 17, 2023 5.622 5.624 5.516 5.554 78,308 -0.07(-1.20%)
Aug 16, 2023 5.651 5.651 5.574 5.622 66,533 +0.01(+0.17%)
Aug 15, 2023 5.670 5.728 5.603 5.612 66,355 -0.04(-0.68%)
Aug 14, 2023 5.622 5.680 5.622 5.651 34,931 +0.03(+0.52%)
Aug 11, 2023 5.670 5.670 5.603 5.622 45,337 -0.03(-0.51%)
Aug 10, 2023 5.641 5.690 5.622 5.651 71,362 +0.03(+0.54%)
Aug 09, 2023 5.640 5.669 5.611 5.621 50,607 -0.03(-0.51%)
Aug 08, 2023 5.649 5.678 5.640 5.649 40,264 +0.00(+0.00%)
Aug 07, 2023 5.717 5.717 5.621 5.649 64,077 -0.02(-0.34%)
Aug 04, 2023 5.659 5.678 5.659 5.669 26,120 +0.02(+0.34%)
Aug 03, 2023 5.726 5.726 5.630 5.649 67,603 -0.09(-1.53%)
Aug 02, 2023 5.813 5.813 5.737 5.737 48,574 -0.08(-1.30%)
Aug 01, 2023 5.823 5.832 5.775 5.813 66,410 -0.01(-0.17%)
Jul 31, 2023 5.823 5.832 5.775 5.823 44,786 +0.00(+0.00%)
Jul 28, 2023 5.794 5.823 5.784 5.823 31,775 +0.06(+1.00%)
Jul 27, 2023 5.726 5.813 5.688 5.765 78,198 +0.04(+0.67%)
Jul 26, 2023 5.746 5.803 5.717 5.726 52,295 -0.04(-0.67%)
Jul 25, 2023 5.765 5.770 5.736 5.765 11,858 +0.01(+0.17%)
Jul 24, 2023 5.765 5.794 5.755 5.755 22,100 +0.01(+0.17%)
Jul 21, 2023 5.746 5.765 5.726 5.746 27,426 +0.03(+0.51%)
Jul 20, 2023 5.755 5.755 5.707 5.717 25,558 -0.02(-0.34%)
Jul 19, 2023 5.717 5.759 5.717 5.736 37,349 +0.03(+0.51%)
Jul 18, 2023 5.726 5.726 5.706 5.707 31,715 -0.01(-0.17%)
Jul 17, 2023 5.669 5.717 5.669 5.717 21,083 +0.04(+0.68%)
Jul 14, 2023 5.688 5.698 5.669 5.678 48,216 -0.01(-0.17%)
Jul 13, 2023 5.717 5.717 5.688 5.688 45,802 -0.01(-0.17%)
Jul 12, 2023 5.669 5.707 5.669 5.698 56,178 +0.08(+1.40%)
Jul 11, 2023 5.638 5.648 5.600 5.619 48,958 +0.01(+0.17%)
Jul 10, 2023 5.610 5.629 5.590 5.610 47,098 +0.03(+0.52%)
Jul 07, 2023 5.610 5.638 5.581 5.581 54,174 -0.04(-0.68%)
Jul 06, 2023 5.657 5.657 5.610 5.619 57,538 -0.07(-1.18%)
Jul 05, 2023 5.753 5.758 5.657 5.686 127,294 -0.04(-0.67%)
Jul 03, 2023 5.696 5.773 5.696 5.725 55,684 +0.02(+0.34%)
Jun 30, 2023 5.734 5.763 5.696 5.705 120,180 +0.00(+0.00%)
Jun 29, 2023 5.725 5.763 5.667 5.705 109,697 -0.04(-0.67%)
Jun 28, 2023 5.773 5.801 5.734 5.744 78,346 -0.01(-0.17%)
Jun 27, 2023 5.753 5.792 5.734 5.753 358,756 +0.00(+0.00%)
Jun 26, 2023 5.753 5.801 5.728 5.753 25,986 +0.03(+0.50%)
Jun 23, 2023 5.725 5.763 5.715 5.725 69,481 +0.02(+0.34%)
Jun 22, 2023 5.753 5.753 5.662 5.705 86,020 -0.04(-0.67%)
Jun 21, 2023 5.734 5.753 5.705 5.744 14,793 +0.00(+0.00%)
Jun 20, 2023 5.657 5.744 5.638 5.744 47,689 +0.12(+2.04%)
Jun 16, 2023 5.629 5.677 5.600 5.629 38,199 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.