Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 24.00 24.00 23.66 23.85 22,718 +0.02(+0.08%)
Apr 27, 2023 23.62 23.88 23.42 23.83 36,853 +0.22(+0.93%)
Apr 26, 2023 23.74 23.75 23.60 23.61 39,657 -0.05(-0.21%)
Apr 25, 2023 23.69 23.76 23.59 23.66 301,490 -0.69(-2.83%)
Apr 24, 2023 24.46 24.46 24.25 24.35 52,319 -0.08(-0.33%)
Apr 21, 2023 24.53 24.53 24.30 24.43 290,782 -0.18(-0.73%)
Apr 20, 2023 24.67 24.88 24.50 24.61 49,950 -0.28(-1.12%)
Apr 19, 2023 25.02 25.02 24.77 24.89 35,663 -0.16(-0.64%)
Apr 18, 2023 25.00 25.12 24.86 25.05 34,791 +0.11(+0.44%)
Apr 17, 2023 25.15 25.15 24.84 24.94 35,999 -0.20(-0.80%)
Apr 14, 2023 25.50 25.60 25.01 25.14 101,625 -0.11(-0.44%)
Apr 13, 2023 25.11 25.32 25.11 25.25 111,911 +0.34(+1.36%)
Apr 12, 2023 24.62 24.99 24.60 24.91 61,491 +0.23(+0.93%)
Apr 11, 2023 24.54 24.79 24.50 24.68 27,480 +0.29(+1.19%)
Apr 10, 2023 24.33 24.45 24.26 24.39 25,856 -0.19(-0.77%)
Apr 06, 2023 24.52 24.65 24.29 24.58 35,492 +0.17(+0.70%)
Apr 05, 2023 24.29 24.42 24.20 24.41 62,901 +0.12(+0.49%)
Apr 04, 2023 24.58 24.60 24.10 24.29 57,178 -0.48(-1.94%)
Apr 03, 2023 24.94 25.00 24.69 24.77 67,582 -0.17(-0.68%)
Mar 31, 2023 24.91 25.09 24.91 24.94 25,828 -0.18(-0.72%)
Mar 30, 2023 25.11 25.14 24.84 25.12 29,777 +0.20(+0.80%)
Mar 29, 2023 25.01 25.15 24.87 24.92 26,168 +0.05(+0.20%)
Mar 28, 2023 24.91 25.07 24.82 24.87 42,986 -0.11(-0.44%)
Mar 27, 2023 24.81 25.07 24.67 24.98 92,495 +0.14(+0.56%)
Mar 24, 2023 24.95 24.97 24.68 24.84 64,419 -0.12(-0.48%)
Mar 23, 2023 24.76 25.16 24.76 24.96 61,934 +0.30(+1.22%)
Mar 22, 2023 24.52 24.93 24.51 24.66 94,860 +0.19(+0.78%)
Mar 21, 2023 24.49 24.55 24.26 24.47 299,373 +0.30(+1.24%)
Mar 20, 2023 23.87 24.21 23.87 24.17 29,698 +0.42(+1.77%)
Mar 17, 2023 23.91 23.91 23.62 23.75 63,780 +0.16(+0.68%)
Mar 16, 2023 23.50 23.64 23.29 23.59 378,698 -0.11(-0.46%)
Mar 15, 2023 23.83 23.91 23.41 23.70 94,524 -0.79(-3.23%)
Mar 14, 2023 24.72 24.72 24.34 24.49 51,950 -0.21(-0.85%)
Mar 13, 2023 24.28 24.84 24.22 24.70 39,433 +0.30(+1.23%)
Mar 10, 2023 24.41 24.78 24.33 24.40 111,697 -0.08(-0.33%)
Mar 09, 2023 24.56 24.68 24.32 24.48 29,481 -0.06(-0.24%)
Mar 08, 2023 24.41 24.82 24.41 24.54 49,367 +0.31(+1.28%)
Mar 07, 2023 24.56 24.56 24.13 24.23 70,970 -0.64(-2.57%)
Mar 06, 2023 24.72 24.94 24.66 24.87 50,218 +0.02(+0.07%)
Mar 03, 2023 24.98 25.00 24.72 24.85 66,745 +0.04(+0.17%)
Mar 02, 2023 24.80 24.97 24.63 24.81 68,246 -0.58(-2.28%)
Mar 01, 2023 25.18 25.42 25.05 25.39 148,326 +0.55(+2.21%)
Feb 28, 2023 24.66 24.93 24.64 24.84 164,245 +0.40(+1.64%)
Feb 27, 2023 24.26 24.50 24.14 24.44 168,995 +0.38(+1.58%)
Feb 24, 2023 24.15 24.28 24.03 24.06 123,964 -0.59(-2.39%)
Feb 23, 2023 25.28 25.28 24.56 24.65 106,285 -0.67(-2.65%)
Feb 22, 2023 25.33 25.45 25.16 25.32 230,542 -0.23(-0.90%)
Feb 21, 2023 25.57 25.64 25.37 25.55 138,139 +0.49(+1.96%)
Feb 17, 2023 25.00 25.14 24.62 25.06 49,438 +0.05(+0.20%)
Feb 16, 2023 24.52 25.19 24.52 25.01 303,842 +0.49(+2.00%)
Feb 15, 2023 24.41 24.54 24.18 24.52 428,726 -0.38(-1.53%)
Feb 14, 2023 24.69 25.00 24.64 24.90 73,932 +0.18(+0.73%)
Feb 13, 2023 24.50 24.75 24.50 24.72 38,279 +0.30(+1.23%)
Feb 10, 2023 24.57 24.64 24.36 24.42 56,067 -0.33(-1.33%)
Feb 09, 2023 24.99 24.99 24.63 24.75 102,186 +0.18(+0.73%)
Feb 08, 2023 24.72 24.78 24.41 24.57 55,399 -0.17(-0.69%)
Feb 07, 2023 24.51 24.82 24.34 24.74 105,028 +0.21(+0.86%)
Feb 06, 2023 24.48 24.58 24.28 24.53 171,161 -0.03(-0.12%)
Feb 03, 2023 24.82 25.02 24.50 24.56 79,881 -0.26(-1.05%)
Feb 02, 2023 25.38 25.54 24.78 24.82 124,359 -0.62(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.