Indicators

US Copper (NY: CPER )

31.19 +1.18 (+3.93%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	22.08	22.08	22.07	22.07	200	-0.22(-0.99%)
Aug 29, 2013	22.31	22.31	22.29	22.29	400	-0.31(-1.37%)
Aug 28, 2013	22.55	22.65	22.50	22.60	26,100	-0.05(-0.22%)
Aug 27, 2013	22.65	22.65	22.65	22.65	700	+0.03(+0.14%)
Aug 26, 2013	22.59	22.62	22.59	22.62	800	-0.08(-0.36%)
Aug 22, 2013	22.70	22.70	22.70	22.70	100	+0.05(+0.22%)
Aug 21, 2013	22.84	22.84	22.65	22.65	977	-0.07(-0.31%)
Aug 20, 2013	22.72	22.72	22.72	22.72	212	+0.14(+0.62%)
Aug 19, 2013	22.58	22.89	22.58	22.58	200	-0.31(-1.35%)
Aug 16, 2013	22.89	22.89	22.89	22.89	300	+0.28(+1.24%)
Aug 15, 2013	22.52	22.61	22.52	22.61	321	+0.09(+0.40%)
Aug 13, 2013	22.52	22.52	22.52	22.52	0	-0.02(-0.09%)
Aug 12, 2013	22.72	22.72	22.54	22.54	2,486	-0.01(-0.04%)
Aug 09, 2013	22.65	22.65	22.55	22.55	700	+0.30(+1.35%)
Aug 08, 2013	22.33	22.33	22.22	22.25	1,512	+0.55(+2.54%)
Aug 05, 2013	21.70	21.70	21.70	21.70	200	-0.13(-0.60%)
Aug 02, 2013	21.91	21.91	21.83	21.83	200	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.