Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.05	23.23	23.03	23.20	87,115	+0.45(+1.98%)
Jun 29, 2023	22.74	22.89	22.68	22.75	58,402	-0.18(-0.78%)
Jun 28, 2023	23.03	23.10	22.89	22.93	81,630	-0.44(-1.88%)
Jun 27, 2023	23.40	23.47	23.30	23.37	24,385	-0.01(-0.04%)
Jun 26, 2023	23.45	23.52	23.27	23.38	66,645	-0.16(-0.68%)
Jun 23, 2023	23.43	23.55	23.35	23.54	83,134	-0.46(-1.92%)
Jun 22, 2023	24.16	24.20	23.91	24.00	43,447	+0.03(+0.13%)
Jun 21, 2023	23.86	24.12	23.86	23.97	39,658	+0.02(+0.08%)
Jun 20, 2023	23.91	23.98	23.78	23.95	47,215	+0.08(+0.34%)
Jun 16, 2023	24.03	24.08	23.86	23.87	109,343	-0.10(-0.42%)
Jun 15, 2023	23.86	24.00	23.83	23.97	56,747	+0.28(+1.18%)
Jun 14, 2023	23.64	23.86	23.61	23.69	52,786	+0.13(+0.55%)
Jun 13, 2023	23.53	23.67	23.48	23.56	107,213	+0.43(+1.86%)
Jun 12, 2023	23.15	23.23	23.05	23.13	83,172	-0.15(-0.64%)
Jun 09, 2023	23.31	23.58	23.20	23.28	50,373	-0.02(-0.09%)
Jun 08, 2023	23.24	23.35	23.16	23.30	34,484	+0.17(+0.73%)
Jun 07, 2023	23.27	23.41	23.06	23.13	32,094	-0.04(-0.17%)
Jun 06, 2023	23.16	23.25	22.98	23.17	30,224	+0.02(+0.09%)
Jun 05, 2023	23.00	23.34	22.92	23.15	57,659	+0.17(+0.74%)
Jun 02, 2023	23.14	23.14	22.87	22.98	70,646	+0.14(+0.61%)
Jun 01, 2023	22.75	22.95	22.72	22.84	38,751	+0.22(+0.97%)
May 31, 2023	22.54	22.64	22.33	22.62	89,000	+0.06(+0.27%)
May 30, 2023	22.55	22.60	22.42	22.56	29,544	-0.05(-0.22%)
May 26, 2023	22.47	22.68	22.47	22.61	26,389	+0.45(+2.03%)
May 25, 2023	22.05	22.28	22.00	22.16	25,841	+0.22(+1.00%)
May 24, 2023	22.25	22.31	21.88	21.94	82,660	-0.46(-2.05%)
May 23, 2023	22.49	22.55	22.31	22.40	142,401	-0.25(-1.10%)
May 22, 2023	22.64	22.81	22.60	22.65	25,495	-0.28(-1.22%)
May 19, 2023	22.93	23.04	22.86	22.93	28,667	+0.17(+0.75%)
May 18, 2023	22.75	22.77	22.64	22.76	33,199	-0.30(-1.30%)
May 17, 2023	23.10	23.18	22.99	23.06	63,599	+0.56(+2.49%)
May 16, 2023	22.62	22.76	22.50	22.50	59,221	-0.50(-2.17%)
May 15, 2023	23.00	23.11	22.93	23.00	54,470	+0.10(+0.44%)
May 12, 2023	22.75	23.04	22.75	22.90	61,476	+0.15(+0.66%)
May 11, 2023	23.03	23.03	22.66	22.75	112,767	-0.88(-3.72%)
May 10, 2023	23.66	23.73	23.51	23.63	53,766	-0.40(-1.66%)
May 09, 2023	23.78	24.03	23.78	24.03	60,539	-0.06(-0.26%)
May 08, 2023	24.10	24.17	24.02	24.09	40,709	+0.18(+0.77%)
May 05, 2023	23.94	23.94	23.77	23.91	19,941	+0.26(+1.10%)
May 04, 2023	23.50	23.75	23.50	23.65	25,265	+0.07(+0.30%)
May 03, 2023	23.57	23.69	23.52	23.58	49,033	-0.13(-0.55%)
May 02, 2023	23.70	23.84	23.62	23.71	65,609	-0.41(-1.70%)
May 01, 2023	24.00	24.48	24.00	24.12	68,715	+0.27(+1.13%)
Apr 28, 2023	24.00	24.00	23.66	23.85	22,718	+0.02(+0.08%)
Apr 27, 2023	23.62	23.88	23.42	23.83	36,853	+0.22(+0.93%)
Apr 26, 2023	23.74	23.75	23.60	23.61	39,657	-0.05(-0.21%)
Apr 25, 2023	23.69	23.76	23.59	23.66	301,490	-0.69(-2.83%)
Apr 24, 2023	24.46	24.46	24.25	24.35	52,319	-0.08(-0.33%)
Apr 21, 2023	24.53	24.53	24.30	24.43	290,782	-0.18(-0.73%)
Apr 20, 2023	24.67	24.88	24.50	24.61	49,950	-0.28(-1.12%)
Apr 19, 2023	25.02	25.02	24.77	24.89	35,663	-0.16(-0.64%)
Apr 18, 2023	25.00	25.12	24.86	25.05	34,791	+0.11(+0.44%)
Apr 17, 2023	25.15	25.15	24.84	24.94	35,999	-0.20(-0.80%)
Apr 14, 2023	25.50	25.60	25.01	25.14	101,625	-0.11(-0.44%)
Apr 13, 2023	25.11	25.32	25.11	25.25	111,911	+0.34(+1.36%)
Apr 12, 2023	24.62	24.99	24.60	24.91	61,491	+0.23(+0.93%)
Apr 11, 2023	24.54	24.79	24.50	24.68	27,480	+0.29(+1.19%)
Apr 10, 2023	24.33	24.45	24.26	24.39	25,856	-0.19(-0.77%)
Apr 06, 2023	24.52	24.65	24.29	24.58	35,492	+0.17(+0.70%)
Apr 05, 2023	24.29	24.42	24.20	24.41	62,901	+0.12(+0.49%)
Apr 04, 2023	24.58	24.60	24.10	24.29	57,178	-0.48(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Copper (NY: CPER )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

US Copper (NY: CPER )

Historical Prices

Sections

Services

Sweetwater Reporter