Indicators

US Copper (NY: CPER )

28.55 +0.18 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.50	24.89	24.46	24.82	397,120	+0.49(+2.01%)
Jul 28, 2023	24.12	24.33	24.08	24.33	34,149	+0.57(+2.40%)
Jul 27, 2023	24.02	24.02	23.72	23.76	30,779	-0.41(-1.70%)
Jul 26, 2023	24.34	24.34	24.02	24.17	70,372	-0.10(-0.41%)
Jul 25, 2023	24.35	24.38	24.17	24.27	252,234	+0.51(+2.15%)
Jul 24, 2023	23.59	23.85	23.55	23.76	82,084	+0.20(+0.85%)
Jul 21, 2023	23.65	23.65	23.52	23.56	39,038	-0.09(-0.38%)
Jul 20, 2023	23.89	23.95	23.63	23.65	28,205	+0.10(+0.42%)
Jul 19, 2023	23.48	23.60	23.42	23.55	44,503	-0.10(-0.42%)
Jul 18, 2023	23.55	23.69	23.52	23.65	153,069	-0.06(-0.25%)
Jul 17, 2023	23.69	23.75	23.56	23.71	88,249	-0.49(-2.02%)
Jul 14, 2023	24.36	24.37	24.20	24.20	195,179	-0.16(-0.66%)
Jul 13, 2023	24.02	24.40	24.01	24.36	241,002	+0.59(+2.47%)
Jul 12, 2023	23.60	23.80	23.58	23.77	49,997	+0.51(+2.20%)
Jul 11, 2023	23.44	23.44	23.14	23.26	43,835	-0.15(-0.64%)
Jul 10, 2023	23.23	23.43	23.23	23.41	47,710	+0.10(+0.43%)
Jul 07, 2023	23.10	23.35	23.10	23.31	20,425	+0.20(+0.87%)
Jul 06, 2023	23.10	23.16	22.95	23.11	18,750	-0.06(-0.26%)
Jul 05, 2023	23.23	23.33	23.17	23.17	26,943	-0.17(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.