Indicators

US Copper (NY: CPER )

28.34 -0.27 (-0.94%)

Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.91	14.00	13.91	13.91	3,224	-0.04(-0.31%)
May 27, 2016	14.03	13.96	13.96	13.96	400	-0.03(-0.23%)
May 26, 2016	14.04	14.04	13.86	13.99	2,871	+0.05(+0.36%)
May 25, 2016	13.79	13.99	13.79	13.94	1,801	+0.23(+1.68%)
May 24, 2016	13.71	13.71	13.71	13.71	134	+0.15(+1.10%)
May 23, 2016	13.56	13.56	13.56	13.56	3,778	-0.05(-0.40%)
May 20, 2016	13.70	13.70	13.61	13.61	662	-0.09(-0.64%)
May 19, 2016	13.66	13.73	13.66	13.70	790	-0.07(-0.48%)
May 18, 2016	13.74	13.77	13.74	13.77	285	+0.01(+0.11%)
May 17, 2016	13.76	13.77	13.62	13.75	5,418	-0.12(-0.84%)
May 16, 2016	13.90	13.99	13.87	13.87	685	-0.03(-0.22%)
May 13, 2016	13.75	13.90	13.75	13.90	575	+0.09(+0.65%)
May 12, 2016	14.04	14.04	13.70	13.81	635	-0.06(-0.43%)
May 10, 2016	13.88	13.88	13.87	13.87	394	-0.35(-2.47%)
May 06, 2016	14.15	14.22	14.15	14.22	74	-0.03(-0.20%)
May 05, 2016	14.25	14.25	14.25	14.25	513	-0.26(-1.79%)
May 04, 2016	14.46	14.64	14.41	14.51	11,350	-0.22(-1.48%)
May 03, 2016	14.72	14.73	14.72	14.73	308	-0.31(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.