Indicators

US Copper (NY: CPER )

29.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.29	25.69	25.22	25.64	49,818	+0.27(+1.06%)
Jan 30, 2023	25.45	25.59	25.31	25.37	203,655	-0.25(-0.98%)
Jan 27, 2023	25.83	25.83	25.30	25.62	117,616	-0.34(-1.31%)
Jan 26, 2023	25.88	26.02	25.69	25.96	78,091	+0.08(+0.31%)
Jan 25, 2023	25.66	25.88	25.57	25.88	127,941	+0.04(+0.15%)
Jan 24, 2023	25.73	25.89	25.60	25.84	171,924	+0.05(+0.19%)
Jan 23, 2023	25.71	25.87	25.59	25.79	309,878	-0.14(-0.54%)
Jan 20, 2023	25.66	25.93	25.50	25.93	178,289	+0.16(+0.62%)
Jan 19, 2023	25.60	25.87	25.55	25.77	257,100	+0.20(+0.78%)
Jan 18, 2023	26.25	26.38	25.50	25.57	1,389,317	-0.10(-0.39%)
Jan 17, 2023	25.52	25.72	25.27	25.67	355,197	+0.12(+0.47%)
Jan 13, 2023	25.20	25.64	25.20	25.55	407,674	+0.30(+1.19%)
Jan 12, 2023	25.31	25.43	25.03	25.25	128,158	-0.09(-0.36%)
Jan 11, 2023	25.15	25.38	25.04	25.34	351,878	+0.65(+2.63%)
Jan 10, 2023	24.37	24.73	24.37	24.69	89,698	+0.40(+1.65%)
Jan 09, 2023	24.21	24.54	24.21	24.29	115,814	+0.50(+2.10%)
Jan 06, 2023	23.33	23.79	23.24	23.79	125,565	+0.61(+2.63%)
Jan 05, 2023	23.00	23.24	22.98	23.18	81,214	+0.52(+2.29%)
Jan 04, 2023	22.78	22.78	22.54	22.66	508,458	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.