Indicators

US Copper (NY: CPER )

31.36 +0.17 (+0.55%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.00	17.03	16.96	16.96	9,300	-0.05(-0.29%)
Jun 27, 2019	16.93	17.04	16.92	17.01	2,325	+0.04(+0.24%)
Jun 26, 2019	17.04	17.05	16.95	16.97	12,225	-0.12(-0.70%)
Jun 25, 2019	17.08	17.19	17.02	17.09	28,675	+0.14(+0.83%)
Jun 24, 2019	16.87	16.95	16.87	16.95	7,980	+0.12(+0.71%)
Jun 21, 2019	16.90	16.97	16.83	16.83	10,800	-0.16(-0.94%)
Jun 20, 2019	17.06	17.07	16.98	16.99	1,822	+0.17(+1.01%)
Jun 19, 2019	16.78	16.84	16.72	16.82	4,585	-0.11(-0.65%)
Jun 18, 2019	16.78	16.97	16.77	16.93	26,412	+0.36(+2.17%)
Jun 17, 2019	16.50	16.59	16.49	16.57	17,445	+0.14(+0.85%)
Jun 14, 2019	16.48	16.51	16.43	16.43	3,900	-0.18(-1.08%)
Jun 13, 2019	16.60	16.66	16.60	16.61	13,465	+0.07(+0.42%)
Jun 12, 2019	16.61	16.63	16.54	16.54	25,467	-0.18(-1.08%)
Jun 11, 2019	16.92	16.92	16.70	16.72	8,482	+0.07(+0.45%)
Jun 10, 2019	16.55	16.69	16.55	16.65	4,810	+0.28(+1.68%)
Jun 07, 2019	16.27	16.60	16.25	16.37	13,300	-0.16(-0.97%)
Jun 06, 2019	16.50	16.57	16.45	16.53	5,710	+0.12(+0.76%)
Jun 05, 2019	16.42	16.42	16.41	16.41	491	-0.27(-1.59%)
Jun 04, 2019	16.54	16.68	16.54	16.67	3,507	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.