Indicators

US Copper (NY: CPER )

30.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015	16.74	16.74	16.68	16.68	1	-0.07(-0.42%)
Jan 28, 2015	17.00	17.00	16.75	16.75	2,345	+0.02(+0.12%)
Jan 27, 2015	16.92	16.92	16.65	16.73	1,086	-0.33(-1.95%)
Jan 26, 2015	16.92	17.09	16.92	17.06	1,060	+0.15(+0.91%)
Jan 23, 2015	17.10	17.10	16.91	16.91	3,155	-0.48(-2.79%)
Jan 22, 2015	17.42	17.42	17.39	17.39	1,010	-0.13(-0.74%)
Jan 21, 2015	17.60	17.60	17.52	17.52	419	-0.05(-0.27%)
Jan 20, 2015	18.00	18.00	17.50	17.57	933	-0.26(-1.45%)
Jan 16, 2015	17.46	17.83	17.45	17.83	1,379	+0.34(+1.94%)
Jan 15, 2015	17.37	17.49	17.37	17.49	1,918	+0.57(+3.37%)
Jan 14, 2015	16.98	17.00	16.81	16.92	1,561	-1.69(-9.08%)
Jan 09, 2015	18.62	18.62	18.60	18.61	7	-0.07(-0.37%)
Jan 08, 2015	18.64	18.68	18.64	18.68	638	-0.06(-0.32%)
Jan 06, 2015	18.73	18.74	18.74	18.74	700	-0.28(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.