Indicators

US Copper (NY: CPER )

30.77 +0.76 (+2.53%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.63	17.83	17.63	17.78	4,226	+0.36(+2.07%)
Jan 30, 2017	17.50	17.51	17.30	17.42	3,265	-0.20(-1.14%)
Jan 27, 2017	17.58	17.62	17.45	17.62	703	+0.15(+0.86%)
Jan 26, 2017	17.72	17.72	17.51	17.47	3,080	-0.26(-1.49%)
Jan 25, 2017	17.64	17.74	17.58	17.73	7,964	+0.00(+0.02%)
Jan 24, 2017	17.61	17.74	17.54	17.73	9,067	+0.40(+2.31%)
Jan 23, 2017	17.15	17.33	17.13	17.33	6,887	+0.19(+1.11%)
Jan 20, 2017	17.22	17.22	17.07	17.14	3,477	+0.14(+0.82%)
Jan 19, 2017	17.00	17.00	17.00	17.00	128	-0.12(-0.70%)
Jan 18, 2017	17.13	17.15	17.03	17.12	9,735	-0.01(-0.06%)
Jan 17, 2017	17.96	17.96	17.04	17.13	19,794	-0.46(-2.62%)
Jan 13, 2017		17.59	17.59	17.59	0	+0.26(+1.50%)
Jan 12, 2017	17.31	17.45	17.30	17.33	3,659	+0.44(+2.61%)
Jan 11, 2017	17.02	17.02	16.89	16.89	6,618	-0.15(-0.86%)
Jan 10, 2017	17.01	17.11	16.97	17.04	3,616	+0.45(+2.69%)
Jan 09, 2017	16.57	16.59	16.55	16.59	109,740	+0.12(+0.73%)
Jan 06, 2017	16.39	16.63	16.39	16.47	515	-0.01(-0.08%)
Jan 05, 2017	16.54	16.54	16.48	16.48	2,343	-0.15(-0.93%)
Jan 04, 2017	18.00	18.00	16.60	16.64	2,886	+0.40(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.