Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.69	21.86	21.63	21.79	1,514,143	+0.36(+1.69%)
Apr 27, 2017	21.84	21.85	21.22	21.43	2,555,985	-0.74(-3.33%)
Apr 26, 2017	21.75	22.31	21.75	22.17	2,587,707	-0.11(-0.48%)
Apr 25, 2017	22.14	22.28	22.00	22.27	2,473,637	+0.09(+0.42%)
Apr 24, 2017	22.28	22.38	22.17	22.18	1,870,626	+0.38(+1.72%)
Apr 21, 2017	22.00	22.07	21.74	21.80	2,200,758	-0.23(-1.06%)
Apr 20, 2017	21.90	22.09	21.84	22.04	3,201,953	+0.33(+1.54%)
Apr 19, 2017	22.07	22.14	21.65	21.70	2,536,169	-0.16(-0.71%)
Apr 18, 2017	22.01	22.15	21.67	21.86	3,117,140	-0.57(-2.53%)
Apr 17, 2017	22.58	22.63	22.28	22.43	1,938,332	+0.09(+0.41%)
Apr 13, 2017	22.54	22.68	22.31	22.34	2,561,680	-0.28(-1.25%)
Apr 12, 2017	22.88	22.93	22.48	22.62	5,092,316	-1.01(-4.26%)
Apr 11, 2017	23.63	23.71	23.20	23.63	5,113,945	+0.25(+1.06%)
Apr 10, 2017	23.37	23.51	23.28	23.38	4,190,582	+0.79(+3.52%)
Apr 07, 2017	22.44	22.97	22.44	22.58	2,418,514	-0.04(-0.19%)
Apr 06, 2017	22.78	22.92	22.54	22.63	2,274,298	+0.03(+0.13%)
Apr 05, 2017	23.02	23.26	22.56	22.60	3,553,295	+0.16(+0.70%)
Apr 04, 2017	22.34	22.47	22.22	22.44	1,950,080	+0.33(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.