Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.66	27.73	27.43	27.52	1,692,841	-0.05(-0.17%)
May 28, 2015	27.38	27.61	27.17	27.57	1,423,026	-0.16(-0.56%)
May 27, 2015	27.42	27.78	27.31	27.72	1,281,459	+0.05(+0.16%)
May 26, 2015	28.09	28.10	27.52	27.68	1,369,300	-0.77(-2.70%)
May 22, 2015	28.67	28.44	28.44	28.44	689,838	-0.25(-0.86%)
May 21, 2015	28.71	28.91	28.52	28.69	692,936	+0.33(+1.17%)
May 20, 2015	28.53	28.58	28.25	28.36	905,598	+0.00(+0.00%)
May 19, 2015	28.50	28.57	28.28	28.36	1,361,265	-1.42(-4.78%)
May 18, 2015	29.99	30.12	29.72	29.78	1,062,368	-1.87(-5.92%)
May 15, 2015	31.44	31.70	31.25	31.66	1,153,010	-0.12(-0.37%)
May 14, 2015	31.97	32.23	31.64	31.77	795,968	-0.20(-0.61%)
May 13, 2015	32.00	32.30	31.90	31.97	748,738	-0.08(-0.24%)
May 12, 2015	31.73	32.28	31.62	32.05	1,047,872	+0.26(+0.82%)
May 11, 2015	31.65	31.99	31.59	31.79	1,117,860	+0.47(+1.50%)
May 08, 2015	31.17	31.48	30.79	31.32	1,084,304	+0.49(+1.58%)
May 07, 2015	30.85	30.90	30.31	30.83	1,550,376	-0.74(-2.35%)
May 06, 2015	32.03	32.09	31.43	31.57	850,560	-0.34(-1.08%)
May 05, 2015	32.12	32.33	31.87	31.92	1,082,215	-0.06(-0.20%)
May 04, 2015	32.05	32.09	31.82	31.98	756,136	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.