Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.65	33.10	32.65	32.99	1,135,841	+0.21(+0.64%)
Dec 29, 2011	32.35	32.83	32.25	32.78	1,660,190	+0.72(+2.24%)
Dec 28, 2011	33.04	33.07	31.99	32.07	2,542,613	-0.84(-2.54%)
Dec 27, 2011	32.99	33.12	32.75	32.90	754,481	-0.16(-0.50%)
Dec 23, 2011	33.15	33.16	32.86	33.07	922,157	+0.19(+0.58%)
Dec 21, 2011	32.81	32.94	32.26	32.87	2,505,300	+0.15(+0.45%)
Dec 20, 2011	32.56	32.87	32.48	32.73	2,046,123	+1.39(+4.44%)
Dec 19, 2011	32.01	32.15	31.27	31.34	3,489,788	-0.95(-2.96%)
Dec 16, 2011	32.39	32.76	32.06	32.29	2,964,514	+0.24(+0.74%)
Dec 15, 2011	32.69	32.75	31.97	32.05	2,431,368	-0.31(-0.94%)
Dec 14, 2011	32.31	32.66	31.99	32.36	3,927,513	-0.28(-0.87%)
Dec 13, 2011	33.45	33.87	32.39	32.64	2,506,845	-0.95(-2.83%)
Dec 12, 2011	33.73	33.73	33.26	33.59	2,629,340	-1.18(-3.40%)
Dec 09, 2011	34.09	34.92	33.97	34.77	2,236,510	+0.89(+2.63%)
Dec 08, 2011	34.82	34.95	33.79	33.88	2,551,280	-1.46(-4.14%)
Dec 07, 2011	35.26	35.52	34.94	35.34	2,702,903	-0.11(-0.32%)
Dec 06, 2011	35.39	35.80	35.17	35.46	3,096,109	-0.01(-0.03%)
Dec 05, 2011	35.85	36.05	35.14	35.47	1,696,128	+0.57(+1.64%)
Dec 02, 2011	35.66	35.66	34.81	34.90	3,658,938	+0.73(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.