Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	32.45	33.04	32.04	32.93	3,208,194	+0.26(+0.78%)
Feb 25, 2010	31.78	32.68	31.70	32.68	4,361,023	-0.28(-0.86%)
Feb 24, 2010	32.75	33.26	32.62	32.96	5,648,513	+0.31(+0.96%)
Feb 23, 2010	33.37	33.63	32.61	32.65	6,539,990	-0.83(-2.48%)
Feb 22, 2010	33.79	33.83	33.43	33.48	1,570,282	-0.14(-0.41%)
Feb 19, 2010	33.12	33.83	33.07	33.62	2,035,124	-0.10(-0.28%)
Feb 18, 2010	33.26	33.77	33.17	33.71	2,217,050	+0.47(+1.41%)
Feb 17, 2010	33.80	33.85	33.02	33.24	2,632,302	+0.03(+0.10%)
Feb 16, 2010	32.76	33.26	32.60	33.21	2,036,008	+1.08(+3.37%)
Feb 12, 2010	31.62	32.13	32.13	32.13	2,733,152	-0.28(-0.86%)
Feb 11, 2010	31.49	32.41	31.22	32.41	3,463,021	+1.30(+4.17%)
Feb 10, 2010	31.46	31.62	30.73	31.11	3,585,564	-0.86(-2.69%)
Feb 09, 2010	31.55	32.31	31.29	31.97	2,868,549	+1.43(+4.70%)
Feb 08, 2010	30.88	31.33	30.50	30.53	1,943,212	-0.66(-2.12%)
Feb 05, 2010	30.74	31.20	29.91	31.20	3,988,079	+0.30(+0.98%)
Feb 04, 2010	31.84	32.01	30.84	30.89	4,650,209	-1.80(-5.51%)
Feb 03, 2010	32.95	33.25	32.60	32.69	1,789,128	-0.89(-2.64%)
Feb 02, 2010	33.05	33.70	32.74	33.58	3,068,858	+1.13(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.