Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	37.77	38.38	37.68	38.35	516,626	+0.58(+1.54%)
Sep 27, 2007	37.14	37.91	37.09	37.77	489,060	+0.86(+2.33%)
Sep 26, 2007	37.22	37.47	36.37	36.91	487,935	-0.57(-1.51%)
Sep 25, 2007	36.81	37.52	36.81	37.47	761,018	-0.08(-0.21%)
Sep 24, 2007	37.74	38.12	37.40	37.55	800,349	+1.71(+4.78%)
Sep 21, 2007	35.83	36.09	35.73	35.84	402,425	+0.65(+1.83%)
Sep 20, 2007	34.99	35.47	34.85	35.20	733,591	+0.65(+1.88%)
Sep 19, 2007	34.77	35.23	34.36	34.55	498,078	+0.86(+2.55%)
Sep 18, 2007	32.54	33.88	32.35	33.69	670,208	+2.34(+7.47%)
Sep 17, 2007	31.64	31.89	31.32	31.35	336,791	-0.81(-2.52%)
Sep 14, 2007	31.81	32.33	31.71	32.16	497,499	-0.36(-1.10%)
Sep 13, 2007	32.16	32.75	31.94	32.51	406,925	+0.82(+2.57%)
Sep 12, 2007	31.44	31.95	31.33	31.70	493,186	-0.71(-2.19%)
Sep 11, 2007	31.38	32.54	31.33	32.41	285,785	+1.36(+4.38%)
Sep 10, 2007	31.40	31.40	30.65	31.05	400,737	-0.34(-1.09%)
Sep 07, 2007	31.40	31.84	31.05	31.39	357,606	-0.84(-2.61%)
Sep 06, 2007	31.02	32.48	31.37	32.23	551,318	+1.34(+4.35%)
Sep 05, 2007	30.90	31.07	30.69	30.89	414,426	-0.51(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.