Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.892 9.892 9.732 9.732 6,375 +0.02(+0.22%)
Jul 29, 2004 9.572 9.743 9.572 9.711 22,877 +0.23(+2.48%)
Jul 28, 2004 9.535 9.641 9.439 9.476 24,753 +0.06(+0.68%)
Jul 27, 2004 9.386 9.460 9.279 9.412 20,064 +0.02(+0.23%)
Jul 26, 2004 9.439 9.481 9.359 9.391 11,438 -0.01(-0.06%)
Jul 23, 2004 9.465 9.465 9.332 9.396 10,688 -0.15(-1.56%)
Jul 22, 2004 9.759 9.759 9.545 9.545 37,129 -0.21(-2.13%)
Jul 21, 2004 9.892 9.892 9.737 9.753 8,438 -0.17(-1.72%)
Jul 20, 2004 9.956 9.956 9.737 9.924 14,439 -0.01(-0.05%)
Jul 19, 2004 10.03 10.03 9.903 9.929 11,063 -0.10(-0.96%)
Jul 16, 2004 9.999 10.11 9.999 10.03 6,938 +0.10(+0.97%)
Jul 15, 2004 9.924 10.05 9.924 9.929 68,258 +0.04(+0.38%)
Jul 14, 2004 9.839 9.935 9.823 9.892 2,625 -0.03(-0.27%)
Jul 13, 2004 9.951 9.951 9.919 9.919 22,127 -0.06(-0.59%)
Jul 12, 2004 9.924 9.977 9.913 9.977 53,069 +0.11(+1.08%)
Jul 09, 2004 9.705 9.871 9.705 9.871 19,127 +0.18(+1.87%)
Jul 08, 2004 9.732 9.737 9.652 9.689 23,252 -0.05(-0.55%)
Jul 07, 2004 9.545 9.823 9.545 9.743 25,690 +0.28(+2.93%)
Jul 06, 2004 9.449 9.545 9.428 9.465 11,063 +0.13(+1.43%)
Jul 02, 2004 9.279 9.391 9.279 9.332 19,877 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.