Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.86	31.66	30.56	31.07	9,003,484	-1.42(-4.37%)
Feb 27, 2020	32.79	33.38	32.49	32.49	3,130,928	-1.39(-4.09%)
Feb 26, 2020	34.12	34.52	33.86	33.88	2,411,634	+0.00(+0.00%)
Feb 25, 2020	34.89	34.89	33.79	33.88	2,310,646	-0.90(-2.58%)
Feb 24, 2020	34.48	34.90	34.39	34.78	2,649,330	-2.05(-5.56%)
Feb 21, 2020	36.93	37.01	36.68	36.83	1,364,447	-0.19(-0.51%)
Feb 20, 2020	37.43	37.49	36.95	37.01	1,170,296	-0.48(-1.28%)
Feb 19, 2020	37.50	37.61	37.37	37.49	1,311,791	+0.03(+0.07%)
Feb 18, 2020	37.21	37.58	37.12	37.47	2,210,927	-0.21(-0.55%)
Feb 14, 2020	37.76	37.81	37.31	37.67	1,965,715	-0.05(-0.14%)
Feb 13, 2020	37.85	37.97	37.65	37.73	1,606,212	-0.44(-1.14%)
Feb 12, 2020	38.11	38.22	37.86	38.16	1,905,429	+0.88(+2.37%)
Feb 11, 2020	37.17	37.37	37.13	37.28	1,627,658	+0.38(+1.02%)
Feb 10, 2020	36.57	36.90	36.55	36.90	1,131,533	-0.05(-0.14%)
Feb 07, 2020	37.15	37.35	36.89	36.95	1,263,866	-1.14(-2.99%)
Feb 06, 2020	38.23	38.39	38.01	38.09	1,636,428	-0.41(-1.07%)
Feb 05, 2020	38.54	38.64	38.20	38.50	1,806,914	+0.44(+1.15%)
Feb 04, 2020	37.90	38.11	37.78	38.07	1,597,730	+1.20(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.