Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.27	32.37	31.76	32.19	1,205,291	+0.23(+0.72%)
Dec 28, 2018	32.09	32.17	31.77	31.96	2,662,260	+0.11(+0.34%)
Dec 27, 2018	31.21	31.87	31.10	31.85	3,186,022	-0.54(-1.66%)
Dec 26, 2018	31.05	32.41	30.81	32.39	2,382,544	+1.40(+4.51%)
Dec 24, 2018	31.78	31.84	30.98	30.99	2,137,043	-0.43(-1.37%)
Dec 21, 2018	31.87	32.33	31.38	31.42	3,602,080	+0.08(+0.27%)
Dec 20, 2018	31.75	31.90	31.13	31.34	4,285,857	-0.25(-0.78%)
Dec 19, 2018	32.15	32.64	31.43	31.58	4,044,041	-0.05(-0.15%)
Dec 18, 2018	32.04	32.21	31.55	31.63	2,834,600	+0.00(+0.00%)
Dec 17, 2018	32.19	32.33	31.55	31.63	4,533,308	+0.71(+2.29%)
Dec 14, 2018	31.15	31.26	30.86	30.92	2,284,484	-0.94(-2.94%)
Dec 13, 2018	31.76	31.87	31.56	31.86	2,425,876	+0.86(+2.78%)
Dec 12, 2018	31.21	31.41	30.96	31.00	2,710,525	+0.61(+2.02%)
Dec 11, 2018	30.48	30.61	30.07	30.38	3,192,184	+0.56(+1.88%)
Dec 10, 2018	30.17	30.25	29.49	29.82	3,772,465	+0.03(+0.10%)
Dec 07, 2018	30.48	30.73	29.75	29.79	2,951,025	-0.09(-0.31%)
Dec 06, 2018	29.68	29.90	29.32	29.88	4,756,066	-0.94(-3.04%)
Dec 04, 2018	31.26	31.54	30.80	30.82	2,498,423	-0.37(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.