Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 35.14 35.38 34.93 35.12 1,318,209 -0.22(-0.61%)
Sep 29, 2014 35.22 35.55 35.17 35.33 950,901 -0.43(-1.20%)
Sep 26, 2014 35.65 35.86 35.57 35.76 1,472,760 -0.09(-0.25%)
Sep 25, 2014 36.34 36.34 35.72 35.85 1,866,493 -1.26(-3.39%)
Sep 24, 2014 37.06 37.29 36.66 37.11 1,787,217 +0.96(+2.66%)
Sep 23, 2014 36.12 36.31 36.01 36.15 1,119,299 +0.21(+0.58%)
Sep 22, 2014 36.41 36.42 35.79 35.94 1,421,280 -1.14(-3.07%)
Sep 19, 2014 37.65 37.65 37.00 37.08 1,270,098 -0.54(-1.43%)
Sep 18, 2014 37.58 37.80 37.51 37.61 716,741 +0.13(+0.35%)
Sep 17, 2014 38.06 38.08 37.42 37.48 1,633,883 -0.88(-2.29%)
Sep 16, 2014 37.60 38.60 37.58 38.36 1,272,391 +0.53(+1.40%)
Sep 15, 2014 37.99 38.00 37.73 37.83 499,136 -0.24(-0.63%)
Sep 12, 2014 38.13 38.23 37.96 38.07 524,646 -0.08(-0.22%)
Sep 11, 2014 37.96 38.19 37.86 38.15 899,915 -0.23(-0.61%)
Sep 10, 2014 38.27 38.41 37.97 38.39 642,835 +0.07(+0.18%)
Sep 09, 2014 38.38 38.39 38.08 38.32 1,372,695 -0.21(-0.54%)
Sep 08, 2014 38.71 38.82 38.42 38.53 710,162 -0.76(-1.93%)
Sep 05, 2014 38.94 39.33 38.90 39.28 769,561 +0.06(+0.15%)
Sep 04, 2014 39.62 39.69 39.10 39.23 1,429,323 -0.14(-0.35%)
Sep 03, 2014 39.63 39.67 39.34 39.37 613,972 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.