Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	46.54	46.85	46.10	46.75	2,245,487	+0.14(+0.30%)
Apr 28, 2011	46.16	46.75	46.16	46.61	1,736,643	-0.09(-0.20%)
Apr 27, 2011	46.55	46.78	45.77	46.70	2,947,425	-0.16(-0.33%)
Apr 26, 2011	46.47	46.92	46.19	46.86	1,461,417	+0.26(+0.55%)
Apr 25, 2011	46.90	46.93	46.37	46.60	1,041,539	-0.33(-0.71%)
Apr 21, 2011	47.20	47.22	46.75	46.94	2,172,031	+0.69(+1.49%)
Apr 20, 2011	46.04	46.32	45.87	46.25	2,646,020	+1.07(+2.37%)
Apr 19, 2011	45.19	45.31	44.73	45.18	3,228,933	+0.58(+1.29%)
Apr 18, 2011	44.70	45.10	43.98	44.60	5,920,727	-1.05(-2.30%)
Apr 15, 2011	45.38	45.78	45.26	45.65	3,285,966	-0.36(-0.77%)
Apr 14, 2011	45.34	46.12	45.30	46.00	7,397,706	+0.26(+0.57%)
Apr 13, 2011	46.25	46.42	45.57	45.74	9,032,128	-0.33(-0.71%)
Apr 12, 2011	46.52	46.65	45.85	46.07	5,375,213	-1.39(-2.94%)
Apr 11, 2011	47.98	48.29	47.23	47.47	3,085,809	+0.53(+1.12%)
Apr 08, 2011	47.00	47.14	46.66	46.94	2,459,010	+1.06(+2.30%)
Apr 07, 2011	45.72	46.21	45.51	45.88	4,758,251	-0.23(-0.51%)
Apr 06, 2011	45.98	46.15	45.79	46.12	2,754,617	+0.34(+0.74%)
Apr 05, 2011	45.30	45.90	45.26	45.78	2,067,975	+0.35(+0.77%)
Apr 04, 2011	45.42	45.51	45.16	45.43	1,772,453	+0.65(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.