Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 20.42 20.53 20.26 20.44 97,512 +0.22(+1.11%)
Nov 29, 2006 19.99 20.22 19.97 20.22 118,889 +0.55(+2.79%)
Nov 28, 2006 19.65 19.71 19.30 19.67 93,574 -0.13(-0.65%)
Nov 27, 2006 20.05 20.08 19.68 19.79 100,137 -0.20(-0.99%)
Nov 24, 2006 19.82 20.02 19.82 19.99 52,319 -0.10(-0.48%)
Nov 22, 2006 20.17 20.22 19.86 20.09 88,886 +0.30(+1.51%)
Nov 21, 2006 19.73 19.86 19.65 19.79 81,572 +0.20(+1.03%)
Nov 20, 2006 19.85 19.94 19.59 19.59 77,634 -0.10(-0.51%)
Nov 17, 2006 19.35 19.72 19.22 19.69 187,898 -0.10(-0.49%)
Nov 16, 2006 20.18 20.23 19.74 19.78 124,515 -0.19(-0.93%)
Nov 15, 2006 19.60 20.11 19.58 19.97 143,830 -0.23(-1.16%)
Nov 14, 2006 20.24 20.29 19.93 20.21 145,330 +0.10(+0.48%)
Nov 13, 2006 19.97 20.17 19.94 20.11 129,578 -0.77(-3.68%)
Nov 10, 2006 21.30 21.35 20.74 20.88 62,445 -0.38(-1.81%)
Nov 09, 2006 21.15 21.65 20.98 21.26 80,259 +0.06(+0.28%)
Nov 08, 2006 21.13 21.36 21.09 21.20 43,130 -0.33(-1.51%)
Nov 07, 2006 21.79 21.82 21.50 21.53 81,385 +0.04(+0.20%)
Nov 06, 2006 21.22 21.55 21.20 21.49 66,195 +0.55(+2.65%)
Nov 03, 2006 21.07 21.14 20.86 20.93 108,763 -0.03(-0.15%)
Nov 02, 2006 20.80 21.03 20.76 20.96 96,949 +0.10(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.