Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.72	56.97	56.43	56.83	1,629,388	-0.21(-0.36%)
May 27, 2021	57.20	57.54	56.74	57.04	2,199,200	+1.59(+2.87%)
May 26, 2021	54.90	55.54	54.74	55.45	2,107,906	+0.61(+1.11%)
May 25, 2021	55.21	55.49	54.73	54.84	2,502,549	-1.14(-2.04%)
May 24, 2021	55.83	56.12	55.56	55.98	1,660,234	-0.30(-0.53%)
May 21, 2021	57.01	57.12	56.09	56.28	2,350,435	-0.41(-0.73%)
May 20, 2021	56.79	56.93	56.32	56.69	1,824,494	-0.13(-0.23%)
May 19, 2021	57.67	57.93	56.42	56.82	3,006,252	-2.82(-4.72%)
May 18, 2021	60.84	60.89	59.52	59.64	1,963,359	-0.79(-1.30%)
May 17, 2021	58.97	60.42	58.97	60.42	2,463,186	+0.92(+1.54%)
May 14, 2021	59.00	59.60	58.86	59.51	2,417,703	-0.38(-0.64%)
May 13, 2021	59.78	60.64	59.09	59.89	2,928,701	-1.47(-2.39%)
May 12, 2021	61.56	62.60	61.16	61.36	2,368,764	-1.02(-1.63%)
May 11, 2021	61.05	62.51	60.76	62.38	2,515,548	-0.15(-0.24%)
May 10, 2021	63.35	63.66	62.41	62.53	1,956,272	+0.71(+1.15%)
May 07, 2021	61.06	61.92	60.55	61.82	1,205,084	+0.97(+1.60%)
May 06, 2021	60.17	60.88	59.66	60.85	1,739,639	+0.67(+1.12%)
May 05, 2021	59.86	60.35	58.91	60.17	1,640,014	+2.28(+3.94%)
May 04, 2021	57.78	58.04	57.02	57.89	1,511,271	+0.20(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.