Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 59.30 59.91 59.25 59.77 745,750 +0.18(+0.30%)
Dec 30, 2021 60.06 60.31 59.55 59.59 1,432,431 +0.01(+0.02%)
Dec 29, 2021 59.57 60.16 59.45 59.58 1,267,786 +0.56(+0.95%)
Dec 28, 2021 59.03 59.56 58.85 59.02 1,055,149 -0.63(-1.06%)
Dec 27, 2021 59.09 59.66 58.75 59.65 753,840 +0.38(+0.64%)
Dec 23, 2021 58.95 59.48 58.74 59.27 1,361,355 +0.72(+1.23%)
Dec 22, 2021 58.08 58.57 57.43 58.55 2,930,852 -0.34(-0.58%)
Dec 21, 2021 57.93 58.94 57.92 58.89 3,488,360 +1.52(+2.65%)
Dec 20, 2021 57.07 57.47 56.67 57.37 2,433,635 -0.19(-0.33%)
Dec 17, 2021 58.26 58.32 57.50 57.56 2,249,819 -0.21(-0.36%)
Dec 16, 2021 57.79 58.28 57.62 57.77 2,715,422 +0.19(+0.33%)
Dec 15, 2021 57.30 57.60 56.41 57.58 2,311,989 +0.29(+0.51%)
Dec 14, 2021 57.43 57.90 57.23 57.29 2,028,985 +0.38(+0.67%)
Dec 13, 2021 57.31 57.48 56.51 56.91 3,005,498 +0.29(+0.51%)
Dec 10, 2021 56.93 57.10 56.27 56.62 2,152,441 +0.18(+0.32%)
Dec 09, 2021 56.11 56.51 55.98 56.44 2,676,390 -0.51(-0.90%)
Dec 08, 2021 57.11 57.31 56.75 56.95 2,627,871 -0.14(-0.25%)
Dec 07, 2021 57.00 57.82 56.83 57.09 3,550,405 +2.05(+3.72%)
Dec 06, 2021 55.20 55.28 54.56 55.04 3,497,804 +1.33(+2.48%)
Dec 03, 2021 54.76 55.17 53.30 53.71 3,278,879 -3.13(-5.51%)
Dec 02, 2021 55.48 57.03 55.17 56.84 4,878,797 +2.75(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.