Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 42.80 42.85 42.21 42.26 1,055,566 -0.87(-2.03%)
Jul 30, 2014 43.35 43.38 42.76 43.14 1,437,769 -0.90(-2.04%)
Jul 29, 2014 43.91 44.30 43.84 44.04 1,007,738 +0.28(+0.64%)
Jul 28, 2014 43.71 43.91 43.50 43.76 356,317 +0.01(+0.03%)
Jul 25, 2014 43.76 43.84 43.62 43.74 425,910 +0.09(+0.21%)
Jul 24, 2014 43.60 43.84 43.52 43.65 593,802 +0.14(+0.33%)
Jul 23, 2014 43.41 43.74 43.40 43.51 439,597 +0.01(+0.01%)
Jul 22, 2014 43.43 43.58 43.32 43.50 477,825 +0.81(+1.90%)
Jul 21, 2014 42.47 42.75 42.41 42.69 299,536 +0.09(+0.20%)
Jul 18, 2014 42.28 42.60 42.25 42.60 453,388 +0.30(+0.72%)
Jul 17, 2014 42.50 42.83 42.19 42.30 475,901 -0.95(-2.21%)
Jul 16, 2014 43.01 43.30 42.97 43.25 452,969 +0.73(+1.71%)
Jul 15, 2014 42.80 42.84 42.14 42.53 1,134,223 +0.34(+0.81%)
Jul 14, 2014 42.34 42.34 42.08 42.19 1,257,509 +0.47(+1.11%)
Jul 11, 2014 41.39 41.82 41.38 41.72 662,989 +0.34(+0.82%)
Jul 10, 2014 41.37 41.61 41.31 41.38 763,329 -0.69(-1.64%)
Jul 09, 2014 41.92 42.16 41.84 42.07 377,262 +0.04(+0.10%)
Jul 08, 2014 42.26 42.26 41.92 42.03 763,079 -0.27(-0.64%)
Jul 07, 2014 42.21 42.49 42.19 42.30 600,915 -0.09(-0.22%)
Jul 03, 2014 42.11 42.39 42.39 42.39 634,625 +0.71(+1.71%)
Jul 02, 2014 41.39 41.81 41.38 41.68 528,453 +0.51(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.