Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.22	15.42	15.17	15.40	108,200	+0.17(+1.12%)
Jul 28, 2005	14.80	15.25	14.80	15.23	110,263	+0.47(+3.22%)
Jul 27, 2005	14.73	14.76	14.63	14.76	6,750	+0.03(+0.18%)
Jul 26, 2005	14.64	14.73	14.59	14.73	6,188	-0.03(-0.18%)
Jul 25, 2005	14.77	14.82	14.73	14.76	3,375	-0.07(-0.47%)
Jul 22, 2005	14.73	14.88	14.73	14.82	3,750	+0.16(+1.09%)
Jul 21, 2005	14.56	14.76	14.56	14.66	13,501	+0.33(+2.31%)
Jul 20, 2005	14.18	14.33	14.15	14.33	22,127	+0.52(+3.78%)
Jul 19, 2005	13.86	13.90	13.80	13.81	3,187	-0.13(-0.96%)
Jul 18, 2005	13.92	14.02	13.86	13.94	32,254	-0.19(-1.32%)
Jul 15, 2005	14.16	14.16	14.13	14.13	1,312	-0.01(-0.04%)
Jul 14, 2005	14.40	14.43	14.14	14.14	70,883	-0.13(-0.90%)
Jul 13, 2005	14.34	14.35	14.26	14.26	5,250	-0.03(-0.19%)
Jul 12, 2005	14.31	14.42	14.29	14.29	21,940	+0.11(+0.75%)
Jul 11, 2005	13.96	14.29	13.96	14.18	19,314	+0.26(+1.84%)
Jul 08, 2005	13.96	14.05	13.92	13.93	21,002	+0.04(+0.27%)
Jul 07, 2005	13.86	13.97	13.86	13.89	21,190	-0.20(-1.40%)
Jul 06, 2005	14.13	14.20	14.09	14.09	16,689	+0.04(+0.30%)
Jul 05, 2005	13.94	14.07	13.91	14.05	13,314	+0.23(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.