Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.119	9.119	9.119	9.119	3,937	-0.09(-0.98%)
May 27, 2004	9.119	9.210	9.119	9.210	1,875	+0.17(+1.83%)
May 26, 2004	8.964	9.044	8.964	9.044	1,875	+0.17(+1.86%)
May 25, 2004	8.767	8.879	8.767	8.879	2,062	+0.12(+1.40%)
May 24, 2004	8.847	8.858	8.756	8.756	5,250	-0.07(-0.79%)
May 21, 2004	8.799	8.831	8.772	8.826	9,001	+0.20(+2.29%)
May 20, 2004	8.639	8.639	8.612	8.628	2,250	-0.17(-1.94%)
May 19, 2004	8.724	8.863	8.724	8.799	16,877	+0.55(+6.73%)
May 18, 2004	8.260	8.271	8.223	8.244	2,062	-0.02(-0.19%)
May 17, 2004	8.223	8.271	8.223	8.260	2,437	+0.05(+0.58%)
May 14, 2004	8.372	8.372	8.186	8.212	3,562	-0.11(-1.28%)
May 13, 2004	8.346	8.388	8.319	8.319	2,812	+0.04(+0.45%)
May 12, 2004	8.372	8.426	8.276	8.282	29,066	+0.15(+1.84%)
May 11, 2004	8.319	8.319	8.116	8.132	192,773	-0.24(-2.87%)
May 10, 2004	8.479	8.479	8.308	8.372	16,877	-0.28(-3.27%)
May 07, 2004	8.703	8.724	8.607	8.655	4,125	-0.17(-1.93%)
May 06, 2004	8.890	8.890	8.778	8.826	4,313	-0.19(-2.13%)
May 05, 2004	8.938	9.034	8.938	9.018	9,938	+0.14(+1.56%)
May 04, 2004	8.532	8.986	8.532	8.879	32,816	+0.35(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.