Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 57.63 57.76 56.51 56.60 1,184,267 -1.49(-2.56%)
Apr 29, 2021 58.84 58.93 57.52 58.09 1,651,794 -0.47(-0.80%)
Apr 28, 2021 57.78 58.94 57.71 58.55 1,270,165 +0.89(+1.54%)
Apr 27, 2021 57.81 58.07 57.59 57.67 1,263,386 -1.19(-2.02%)
Apr 26, 2021 58.33 58.90 58.26 58.85 1,096,892 +0.92(+1.58%)
Apr 23, 2021 57.03 57.96 56.90 57.94 1,176,143 +1.50(+2.65%)
Apr 22, 2021 56.85 56.95 56.20 56.44 1,538,365 -1.43(-2.47%)
Apr 21, 2021 56.46 57.90 56.18 57.87 1,733,290 +0.99(+1.74%)
Apr 20, 2021 58.12 58.14 56.59 56.88 1,444,653 -1.38(-2.36%)
Apr 19, 2021 58.25 58.80 57.96 58.25 1,270,080 +0.32(+0.55%)
Apr 16, 2021 58.32 58.38 57.58 57.94 1,361,068 -0.22(-0.39%)
Apr 15, 2021 57.89 58.22 57.64 58.16 1,915,706 +0.74(+1.29%)
Apr 14, 2021 55.70 57.46 55.69 57.42 3,402,483 +2.36(+4.28%)
Apr 13, 2021 55.12 55.20 54.67 55.06 1,636,808 +0.35(+0.63%)
Apr 12, 2021 55.08 55.24 54.49 54.72 900,185 -0.80(-1.43%)
Apr 09, 2021 55.44 55.64 55.13 55.51 1,221,038 -0.40(-0.72%)
Apr 08, 2021 55.74 55.92 55.40 55.92 1,428,747 +0.01(+0.02%)
Apr 07, 2021 55.47 56.23 55.40 55.91 1,914,967 +1.17(+2.14%)
Apr 06, 2021 55.34 55.58 54.62 54.74 1,586,177 -0.76(-1.37%)
Apr 05, 2021 54.96 55.78 54.91 55.49 765,439 +1.15(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.