Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.26	24.55	24.14	24.25	118,327	-0.11(-0.44%)
Apr 27, 2007	23.98	24.41	23.98	24.36	166,333	-0.15(-0.61%)
Apr 26, 2007	24.70	24.72	24.32	24.51	215,464	-0.51(-2.03%)
Apr 25, 2007	24.83	25.06	24.71	25.02	194,086	+0.70(+2.87%)
Apr 24, 2007	24.67	24.67	24.31	24.32	136,516	-0.39(-1.58%)
Apr 23, 2007	24.58	24.81	24.56	24.71	220,339	-0.18(-0.73%)
Apr 20, 2007	24.72	24.92	24.71	24.89	159,207	+0.49(+1.99%)
Apr 19, 2007	24.29	24.55	24.23	24.40	145,893	-0.33(-1.34%)
Apr 18, 2007	24.76	24.81	24.57	24.73	172,333	-0.53(-2.11%)
Apr 17, 2007	25.21	25.46	25.08	25.27	111,951	-0.09(-0.34%)
Apr 16, 2007	25.08	25.47	25.05	25.35	140,454	+0.54(+2.17%)
Apr 13, 2007	24.60	24.84	24.46	24.81	162,770	-0.06(-0.26%)
Apr 12, 2007	24.49	24.92	24.37	24.88	122,827	+0.19(+0.78%)
Apr 11, 2007	24.98	25.06	24.63	24.68	192,023	-0.39(-1.57%)
Apr 10, 2007	24.96	25.08	24.90	25.08	88,698	+0.53(+2.15%)
Apr 09, 2007	24.51	24.64	24.37	24.55	66,570	+0.14(+0.59%)
Apr 05, 2007	24.41	24.51	24.37	24.41	82,510	-0.15(-0.63%)
Apr 04, 2007	24.06	24.59	24.06	24.56	225,215	+0.01(+0.02%)
Apr 03, 2007	24.35	24.68	24.35	24.56	74,634	+0.56(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.