Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 13.01 13.09 12.95 13.09 6,000 +0.36(+2.81%)
Apr 28, 2005 12.61 12.80 12.61 12.73 15,189 -0.42(-3.16%)
Apr 27, 2005 13.33 13.33 13.12 13.15 14,064 -0.35(-2.61%)
Apr 26, 2005 13.57 13.65 13.50 13.50 6,375 -0.36(-2.62%)
Apr 25, 2005 13.68 13.86 13.57 13.86 11,813 +0.18(+1.28%)
Apr 22, 2005 13.71 13.75 13.66 13.69 6,188 -0.06(-0.47%)
Apr 21, 2005 13.62 13.75 13.58 13.75 3,937 +0.16(+1.18%)
Apr 20, 2005 13.62 13.65 13.58 13.59 23,627 -0.14(-1.05%)
Apr 19, 2005 13.44 13.74 13.44 13.74 31,691 +0.54(+4.08%)
Apr 18, 2005 13.14 13.32 13.14 13.20 38,254 +0.22(+1.68%)
Apr 15, 2005 13.26 13.36 12.91 12.98 28,878 -0.51(-3.79%)
Apr 14, 2005 13.65 13.79 13.27 13.49 70,133 -0.43(-3.07%)
Apr 13, 2005 14.00 14.04 13.86 13.92 16,127 -0.54(-3.76%)
Apr 12, 2005 14.42 14.46 14.21 14.46 37,879 +0.07(+0.52%)
Apr 11, 2005 14.53 14.53 14.34 14.39 11,626 -0.19(-1.32%)
Apr 08, 2005 14.56 14.64 14.51 14.58 16,127 +0.13(+0.92%)
Apr 07, 2005 14.37 14.48 14.37 14.45 5,250 +0.18(+1.23%)
Apr 06, 2005 14.30 14.35 14.23 14.27 13,314 -0.06(-0.45%)
Apr 05, 2005 14.16 14.33 14.16 14.33 30,378 -0.27(-1.83%)
Apr 04, 2005 14.48 14.61 14.45 14.60 11,438 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.