Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 24.26 24.55 24.14 24.25 118,327 -0.11(-0.44%)
Apr 27, 2007 23.98 24.41 23.98 24.36 166,333 -0.15(-0.61%)
Apr 26, 2007 24.70 24.72 24.32 24.51 215,464 -0.51(-2.03%)
Apr 25, 2007 24.83 25.06 24.71 25.02 194,086 +0.70(+2.87%)
Apr 24, 2007 24.67 24.67 24.31 24.32 136,516 -0.39(-1.58%)
Apr 23, 2007 24.58 24.81 24.56 24.71 220,339 -0.18(-0.73%)
Apr 20, 2007 24.72 24.92 24.71 24.89 159,207 +0.49(+1.99%)
Apr 19, 2007 24.29 24.55 24.23 24.40 145,893 -0.33(-1.34%)
Apr 18, 2007 24.76 24.81 24.57 24.73 172,333 -0.53(-2.11%)
Apr 17, 2007 25.21 25.46 25.08 25.27 111,951 -0.09(-0.34%)
Apr 16, 2007 25.08 25.47 25.05 25.35 140,454 +0.54(+2.17%)
Apr 13, 2007 24.60 24.84 24.46 24.81 162,770 -0.06(-0.26%)
Apr 12, 2007 24.49 24.92 24.37 24.88 122,827 +0.19(+0.78%)
Apr 11, 2007 24.98 25.06 24.63 24.68 192,023 -0.39(-1.57%)
Apr 10, 2007 24.96 25.08 24.90 25.08 88,698 +0.53(+2.15%)
Apr 09, 2007 24.51 24.64 24.37 24.55 66,570 +0.14(+0.59%)
Apr 05, 2007 24.41 24.51 24.37 24.41 82,510 -0.15(-0.63%)
Apr 04, 2007 24.06 24.59 24.06 24.56 225,215 +0.01(+0.02%)
Apr 03, 2007 24.35 24.68 24.35 24.56 74,634 +0.56(+2.33%)
Apr 02, 2007 23.92 24.00 23.70 24.00 117,389 +0.19(+0.78%)
Mar 30, 2007 23.86 23.99 23.72 23.81 151,893 -0.09(-0.38%)
Mar 29, 2007 23.83 24.02 23.69 23.90 146,080 +0.57(+2.45%)
Mar 28, 2007 23.57 23.60 23.32 23.33 146,643 -0.39(-1.64%)
Mar 27, 2007 23.67 23.77 23.56 23.72 105,950 -0.17(-0.69%)
Mar 26, 2007 23.89 23.91 23.30 23.89 267,408 +0.34(+1.45%)
Mar 23, 2007 23.46 23.61 23.41 23.54 243,592 +0.41(+1.75%)
Mar 22, 2007 23.34 23.43 23.04 23.14 166,333 -0.10(-0.41%)
Mar 21, 2007 22.81 23.27 22.73 23.23 153,769 +0.49(+2.16%)
Mar 20, 2007 22.29 22.75 22.23 22.74 219,777 +0.41(+1.81%)
Mar 19, 2007 22.24 22.40 22.07 22.34 101,637 +0.59(+2.72%)
Mar 16, 2007 21.81 22.06 21.66 21.75 157,707 +0.07(+0.34%)
Mar 15, 2007 21.38 21.76 21.36 21.67 111,763 +0.74(+3.51%)
Mar 14, 2007 20.76 21.01 20.53 20.94 282,972 -0.11(-0.51%)
Mar 13, 2007 21.67 21.62 21.03 21.04 191,836 -0.63(-2.90%)
Mar 12, 2007 21.33 21.75 21.33 21.67 119,077 +0.34(+1.60%)
Mar 09, 2007 21.58 21.58 21.26 21.33 90,948 +0.05(+0.25%)
Mar 08, 2007 21.27 21.45 21.21 21.28 66,758 +0.14(+0.66%)
Mar 07, 2007 20.95 21.28 20.89 21.14 42,005 +0.11(+0.53%)
Mar 06, 2007 20.86 21.18 20.77 21.03 113,639 +0.86(+4.26%)
Mar 05, 2007 20.21 20.54 20.15 20.17 194,649 -0.51(-2.45%)
Mar 02, 2007 21.01 21.17 20.50 20.67 145,705 -0.57(-2.69%)
Mar 01, 2007 21.33 21.37 19.35 21.25 218,839 -0.33(-1.51%)
Feb 28, 2007 21.66 21.71 21.36 21.57 126,953 -0.32(-1.46%)
Feb 27, 2007 22.36 22.45 21.67 21.89 290,098 -1.56(-6.64%)
Feb 26, 2007 23.35 23.47 23.33 23.45 113,451 +0.13(+0.57%)
Feb 23, 2007 23.33 23.36 23.22 23.31 60,757 +0.17(+0.74%)
Feb 22, 2007 23.18 23.22 22.95 23.14 107,075 +0.39(+1.71%)
Feb 21, 2007 22.44 22.79 22.31 22.75 163,520 -0.21(-0.93%)
Feb 20, 2007 22.95 23.01 22.82 22.97 109,701 +0.09(+0.37%)
Feb 16, 2007 22.66 22.91 22.61 22.88 66,195 -0.06(-0.28%)
Feb 15, 2007 23.05 23.10 22.88 22.95 141,580 +0.01(+0.02%)
Feb 14, 2007 22.79 23.06 22.77 22.94 167,006 +0.42(+1.85%)
Feb 13, 2007 22.26 22.57 22.26 22.53 93,602 +0.57(+2.57%)
Feb 12, 2007 21.90 22.07 21.84 21.96 83,260 +0.35(+1.63%)
Feb 09, 2007 21.86 21.92 21.61 21.61 103,325 -0.08(-0.37%)
Feb 08, 2007 21.58 21.76 21.53 21.69 128,265 -0.24(-1.09%)
Feb 07, 2007 21.78 22.05 21.78 21.93 165,770 +1.03(+4.95%)
Feb 06, 2007 20.78 20.95 20.76 20.89 64,508 +0.36(+1.74%)
Feb 05, 2007 20.64 20.74 20.53 20.54 82,510 -0.03(-0.16%)
Feb 02, 2007 20.70 20.87 20.56 20.57 146,455 -0.07(-0.36%)
Feb 01, 2007 20.73 20.79 20.59 20.64 108,200 +0.39(+1.95%)
Jan 31, 2007 19.91 20.29 19.87 20.25 124,140 +0.11(+0.53%)
Jan 30, 2007 19.96 20.14 19.81 20.14 87,573 +0.41(+2.08%)
Jan 29, 2007 19.67 19.86 19.63 19.73 106,700 -0.13(-0.67%)
Jan 26, 2007 19.93 19.95 19.68 19.86 118,889 -0.14(-0.69%)
Jan 25, 2007 20.36 20.41 19.91 20.00 138,017 -0.51(-2.47%)
Jan 24, 2007 20.40 20.51 20.29 20.51 163,145 +0.41(+2.02%)
Jan 23, 2007 19.68 20.16 19.68 20.10 127,140 +0.66(+3.37%)
Jan 22, 2007 19.61 19.61 19.39 19.45 125,265 -0.10(-0.52%)
Jan 19, 2007 19.20 19.62 19.19 19.55 94,699 +0.60(+3.18%)
Jan 18, 2007 19.25 19.32 18.95 18.95 83,072 +0.10(+0.54%)
Jan 17, 2007 18.63 19.00 18.62 18.85 119,077 -0.13(-0.67%)
Jan 16, 2007 19.11 19.19 18.89 18.97 82,697 -0.58(-2.95%)
Jan 12, 2007 19.14 19.58 19.14 19.55 190,336 +0.14(+0.71%)
Jan 11, 2007 19.02 19.67 19.02 19.41 201,025 +0.75(+4.00%)
Jan 10, 2007 18.50 18.78 18.37 18.66 123,015 -0.04(-0.23%)
Jan 09, 2007 18.56 18.73 18.37 18.71 131,828 +0.20(+1.07%)
Jan 08, 2007 18.54 18.58 18.37 18.51 113,076 +0.09(+0.46%)
Jan 05, 2007 18.61 18.61 18.29 18.42 87,010 -0.19(-1.00%)
Jan 04, 2007 18.69 18.82 18.56 18.61 167,833 -0.67(-3.48%)
Jan 03, 2007 19.74 19.74 19.24 19.28 160,519 -0.55(-2.80%)
Dec 29, 2006 19.82 19.86 19.68 19.84 24,565 +0.02(+0.08%)
Dec 28, 2006 19.76 19.84 19.67 19.82 61,132 +0.15(+0.79%)
Dec 27, 2006 19.42 19.67 19.41 19.67 62,070 +0.42(+2.19%)
Dec 26, 2006 19.41 19.58 19.18 19.25 21,940 -0.05(-0.28%)
Dec 22, 2006 19.53 19.53 19.12 19.30 83,260 -0.11(-0.58%)
Dec 21, 2006 19.78 19.78 19.21 19.41 149,268 -0.18(-0.90%)
Dec 20, 2006 19.69 19.73 19.44 19.59 148,705 -0.17(-0.84%)
Dec 19, 2006 19.59 19.75 19.51 19.75 96,574 +0.18(+0.93%)
Dec 18, 2006 19.76 19.76 19.53 19.57 127,890 -0.45(-2.24%)
Dec 15, 2006 20.25 20.25 19.81 20.02 91,323 -0.01(-0.03%)
Dec 14, 2006 19.94 20.06 19.92 20.02 81,947 +0.20(+1.00%)
Dec 13, 2006 19.70 19.84 19.61 19.83 73,884 +0.27(+1.39%)
Dec 12, 2006 19.72 19.74 19.44 19.55 110,076 -0.25(-1.27%)
Dec 11, 2006 19.73 19.92 19.73 19.81 54,381 -0.09(-0.43%)
Dec 08, 2006 19.90 20.08 19.75 19.89 109,701 -0.44(-2.18%)
Dec 07, 2006 20.43 20.74 20.29 20.33 83,447 -0.20(-0.96%)
Dec 06, 2006 20.43 20.72 20.33 20.53 66,008 -0.29(-1.38%)
Dec 05, 2006 20.77 20.92 20.75 20.82 56,819 +0.15(+0.72%)
Dec 04, 2006 20.48 20.77 20.41 20.67 105,950 +0.14(+0.68%)
Dec 01, 2006 20.35 20.53 20.13 20.53 127,328 +0.09(+0.44%)
Nov 30, 2006 20.42 20.53 20.26 20.44 97,512 +0.22(+1.11%)
Nov 29, 2006 19.99 20.22 19.97 20.22 118,889 +0.55(+2.79%)
Nov 28, 2006 19.65 19.71 19.30 19.67 93,574 -0.13(-0.65%)
Nov 27, 2006 20.05 20.08 19.68 19.79 100,137 -0.20(-0.99%)
Nov 24, 2006 19.82 20.02 19.82 19.99 52,319 -0.10(-0.48%)
Nov 22, 2006 20.17 20.22 19.86 20.09 88,886 +0.30(+1.51%)
Nov 21, 2006 19.73 19.86 19.65 19.79 81,572 +0.20(+1.03%)
Nov 20, 2006 19.85 19.94 19.59 19.59 77,634 -0.10(-0.51%)
Nov 17, 2006 19.35 19.72 19.22 19.69 187,898 -0.10(-0.49%)
Nov 16, 2006 20.18 20.23 19.74 19.78 124,515 -0.19(-0.93%)
Nov 15, 2006 19.60 20.11 19.58 19.97 143,830 -0.23(-1.16%)
Nov 14, 2006 20.24 20.29 19.93 20.21 145,330 +0.10(+0.48%)
Nov 13, 2006 19.97 20.17 19.94 20.11 129,578 -0.77(-3.68%)
Nov 10, 2006 21.30 21.35 20.74 20.88 62,445 -0.38(-1.81%)
Nov 09, 2006 21.15 21.65 20.98 21.26 80,259 +0.06(+0.28%)
Nov 08, 2006 21.13 21.36 21.09 21.20 43,130 -0.33(-1.51%)
Nov 07, 2006 21.79 21.82 21.50 21.53 81,385 +0.04(+0.20%)
Nov 06, 2006 21.22 21.55 21.20 21.49 66,195 +0.55(+2.65%)
Nov 03, 2006 21.07 21.14 20.86 20.93 108,763 -0.03(-0.15%)
Nov 02, 2006 20.80 21.03 20.76 20.96 96,949 +0.10(+0.49%)
Nov 01, 2006 21.33 21.42 20.74 20.86 159,957 +0.12(+0.57%)
Oct 31, 2006 20.63 20.80 20.53 20.74 135,579 +0.27(+1.30%)
Oct 30, 2006 20.54 20.54 20.34 20.48 83,447 -0.11(-0.54%)
Oct 27, 2006 20.59 20.82 20.48 20.59 65,070 -0.23(-1.13%)
Oct 26, 2006 20.75 20.86 20.52 20.82 69,196 +0.07(+0.36%)
Oct 25, 2006 20.46 20.77 20.46 20.75 104,638 +0.37(+1.83%)
Oct 24, 2006 20.09 20.48 20.08 20.38 106,888 -0.34(-1.62%)
Oct 23, 2006 20.13 20.71 20.11 20.71 126,953 +0.25(+1.22%)
Oct 20, 2006 20.71 20.72 20.45 20.46 76,509 -0.05(-0.26%)
Oct 19, 2006 20.31 20.69 20.27 20.51 111,951 +0.37(+1.85%)
Oct 18, 2006 20.22 20.31 19.92 20.14 95,261 +0.05(+0.27%)
Oct 17, 2006 20.20 20.20 19.81 20.09 107,450 -0.39(-1.90%)
Oct 16, 2006 20.16 20.48 20.06 20.48 195,586 +0.70(+3.53%)
Oct 13, 2006 19.61 19.94 19.55 19.78 119,827 +0.40(+2.06%)
Oct 12, 2006 19.14 19.44 19.09 19.38 98,824 +0.51(+2.71%)
Oct 11, 2006 18.73 19.07 18.71 18.87 116,639 -0.01(-0.03%)
Oct 10, 2006 18.71 18.94 18.53 18.87 121,140 +0.36(+1.96%)
Oct 09, 2006 18.58 18.76 18.42 18.51 96,762 +0.37(+2.06%)
Oct 06, 2006 18.11 18.22 17.93 18.14 105,950 -0.20(-1.08%)
Oct 05, 2006 18.12 18.35 18.02 18.33 139,704 +0.56(+3.15%)
Oct 04, 2006 17.94 18.02 17.43 17.77 174,396 -0.50(-2.71%)
Oct 03, 2006 18.54 18.54 18.22 18.27 91,136 -0.47(-2.53%)
Oct 02, 2006 18.71 18.98 18.68 18.74 92,261 +0.24(+1.30%)
Sep 29, 2006 18.49 18.56 18.36 18.50 72,008 -0.19(-1.00%)
Sep 28, 2006 18.61 18.73 18.55 18.69 70,133 -0.03(-0.14%)
Sep 27, 2006 18.53 18.77 18.45 18.72 91,886 +0.52(+2.87%)
Sep 26, 2006 17.76 18.22 17.76 18.20 113,264 +0.49(+2.77%)
Sep 25, 2006 17.56 17.76 17.10 17.70 196,711 -0.37(-2.06%)
Sep 22, 2006 18.56 18.61 18.00 18.08 155,644 -0.36(-1.97%)
Sep 21, 2006 18.55 18.68 18.28 18.44 319,539 +0.27(+1.47%)
Sep 20, 2006 18.44 18.50 18.11 18.17 218,464 -0.04(-0.23%)
Sep 19, 2006 18.54 18.55 18.03 18.22 47,818 -0.65(-3.45%)
Sep 18, 2006 18.66 19.04 18.55 18.87 32,441 +0.47(+2.55%)
Sep 15, 2006 18.56 18.58 18.29 18.40 71,071 -0.22(-1.17%)
Sep 14, 2006 18.97 18.99 18.56 18.62 183,210 -0.12(-0.63%)
Sep 13, 2006 18.56 18.87 18.54 18.73 140,830 +0.38(+2.06%)
Sep 12, 2006 18.68 18.80 18.31 18.36 214,714 -0.07(-0.38%)
Sep 11, 2006 18.61 18.62 18.35 18.42 250,718 -1.04(-5.34%)
Sep 08, 2006 19.51 19.60 19.35 19.46 75,759 -0.49(-2.46%)
Sep 07, 2006 19.99 20.05 19.70 19.95 113,826 -0.40(-1.96%)
Sep 06, 2006 20.61 20.61 20.30 20.35 63,007 -0.92(-4.34%)
Sep 05, 2006 21.04 21.28 21.01 21.28 154,706 +0.53(+2.57%)
Sep 01, 2006 20.55 20.79 20.45 20.74 103,512 +0.27(+1.30%)
Aug 31, 2006 20.45 20.54 20.28 20.48 71,071 +0.07(+0.34%)
Aug 30, 2006 20.64 20.74 20.27 20.41 57,569 -0.14(-0.70%)
Aug 29, 2006 20.51 20.56 20.19 20.55 121,140 +0.20(+1.00%)
Aug 28, 2006 20.26 20.55 20.16 20.35 180,960 +0.12(+0.61%)
Aug 25, 2006 20.14 20.26 20.02 20.23 117,952 +0.10(+0.50%)
Aug 24, 2006 20.42 20.43 19.87 20.13 107,638 -0.54(-2.61%)
Aug 23, 2006 20.92 21.04 20.47 20.66 207,400 -0.59(-2.78%)
Aug 22, 2006 21.22 21.40 21.14 21.26 74,821 -0.16(-0.75%)
Aug 21, 2006 21.22 21.48 21.14 21.42 190,711 +0.52(+2.48%)
Aug 18, 2006 20.85 20.93 20.58 20.90 173,084 +0.19(+0.93%)
Aug 17, 2006 21.20 21.33 20.58 20.71 186,210 -0.14(-0.66%)
Aug 16, 2006 20.74 21.04 20.73 20.85 146,830 +0.57(+2.81%)
Aug 15, 2006 20.11 20.31 19.99 20.27 151,893 +0.31(+1.55%)
Aug 14, 2006 20.13 20.17 19.87 19.97 78,947 +0.09(+0.46%)
Aug 11, 2006 19.98 20.02 19.81 19.87 54,756 -0.15(-0.75%)
Aug 10, 2006 19.82 20.08 19.77 20.02 59,069 -0.03(-0.13%)
Aug 09, 2006 20.33 20.33 20.00 20.05 102,950 -0.21(-1.05%)
Aug 08, 2006 20.53 20.55 20.14 20.26 27,940 -0.38(-1.83%)
Aug 07, 2006 20.58 20.80 20.50 20.64 180,772 -0.01(-0.03%)
Aug 04, 2006 20.96 21.05 20.58 20.65 100,137 +0.07(+0.36%)
Aug 03, 2006 20.40 20.85 20.31 20.57 172,146 +0.13(+0.63%)
Aug 02, 2006 20.29 20.65 20.27 20.45 74,071 +0.43(+2.13%)
Aug 01, 2006 20.14 20.14 19.85 20.02 49,881 -0.32(-1.57%)
Jul 31, 2006 20.32 20.48 20.31 20.34 51,193 -0.38(-1.83%)
Jul 28, 2006 20.58 20.75 20.42 20.72 115,514 +0.27(+1.30%)
Jul 27, 2006 20.83 20.92 20.37 20.45 41,255 +0.12(+0.58%)
Jul 26, 2006 20.31 20.45 20.10 20.33 43,130 -0.20(-0.99%)
Jul 25, 2006 20.36 20.57 20.06 20.54 114,764 +0.06(+0.29%)
Jul 24, 2006 20.13 20.48 19.98 20.48 102,387 +0.42(+2.10%)
Jul 21, 2006 20.35 20.39 19.96 20.06 54,944 -0.21(-1.03%)
Jul 20, 2006 20.67 20.80 20.13 20.26 104,075 -0.27(-1.32%)
Jul 19, 2006 19.77 20.63 19.77 20.54 198,024 +0.81(+4.11%)
Jul 18, 2006 19.82 19.95 19.26 19.73 75,946 +0.04(+0.19%)
Jul 17, 2006 19.98 20.06 19.65 19.69 80,447 -0.70(-3.45%)
Jul 14, 2006 20.58 20.63 20.02 20.39 80,072 -0.19(-0.93%)
Jul 13, 2006 20.95 20.95 20.55 20.58 80,822 -0.70(-3.31%)
Jul 12, 2006 21.54 21.60 21.21 21.29 79,884 -0.01(-0.03%)
Jul 11, 2006 21.06 21.41 20.96 21.29 72,759 +0.48(+2.31%)
Jul 10, 2006 20.74 21.01 20.73 20.81 39,942 +0.07(+0.36%)
Jul 07, 2006 21.01 21.18 20.71 20.74 68,070 -0.01(-0.03%)
Jul 06, 2006 20.23 20.83 20.21 20.74 198,399 +0.32(+1.57%)
Jul 05, 2006 20.32 20.53 20.02 20.42 221,277 -0.91(-4.25%)
Jul 03, 2006 20.94 21.33 20.88 21.33 115,514 +0.45(+2.15%)
Jun 30, 2006 21.09 21.13 20.72 20.88 130,141 +0.35(+1.71%)
Jun 29, 2006 19.68 20.58 19.59 20.53 91,136 +1.27(+6.62%)
Jun 28, 2006 19.20 19.39 19.16 19.26 81,572 +0.00(+0.00%)
Jun 27, 2006 19.73 19.73 19.14 19.26 93,761 -0.32(-1.63%)
Jun 26, 2006 19.83 19.87 19.41 19.58 154,894 +0.02(+0.11%)
Jun 23, 2006 19.00 19.84 19.00 19.55 149,456 -0.26(-1.32%)
Jun 22, 2006 19.91 19.94 19.41 19.82 508,000 -0.12(-0.62%)
Jun 21, 2006 19.41 20.11 19.39 19.94 109,138 +0.75(+3.89%)
Jun 20, 2006 19.26 19.58 19.10 19.19 84,197 +0.52(+2.77%)
Jun 19, 2006 19.31 19.35 18.50 18.68 105,950 -0.68(-3.53%)
Jun 16, 2006 19.35 19.52 19.01 19.36 282,785 -0.35(-1.76%)
Jun 15, 2006 19.04 19.77 18.87 19.70 204,400 +1.20(+6.48%)
Jun 14, 2006 18.23 18.50 17.91 18.50 285,035 +0.70(+3.95%)
Jun 13, 2006 17.86 18.20 17.46 17.80 196,524 -0.85(-4.55%)
Jun 12, 2006 19.31 19.35 18.61 18.65 96,574 -0.39(-2.04%)
Jun 09, 2006 18.97 19.30 18.88 19.04 306,600 -0.07(-0.36%)
Jun 08, 2006 18.93 19.17 18.24 19.11 140,830 -0.51(-2.61%)
Jun 07, 2006 19.73 20.20 19.62 19.62 94,136 -0.46(-2.28%)
Jun 06, 2006 19.93 20.10 19.57 20.08 81,760 -0.33(-1.59%)
Jun 05, 2006 20.95 21.04 20.40 20.40 77,822 -0.42(-2.02%)
Jun 02, 2006 20.95 21.02 20.56 20.82 84,197 +0.12(+0.59%)
Jun 01, 2006 20.35 20.75 20.17 20.70 190,898 -0.28(-1.35%)
May 31, 2006 20.91 21.18 20.89 20.98 159,582 +0.03(+0.13%)
May 30, 2006 21.49 21.51 20.89 20.96 91,136 -0.49(-2.29%)
May 26, 2006 21.30 21.53 21.17 21.45 34,504 +0.41(+1.95%)
May 25, 2006 20.37 21.06 20.37 21.04 78,009 +0.91(+4.50%)
May 24, 2006 20.31 20.66 19.84 20.13 99,949 -0.73(-3.50%)
May 23, 2006 20.91 21.19 20.80 20.86 128,453 +0.78(+3.90%)
May 22, 2006 20.05 20.08 19.14 20.08 209,838 -0.90(-4.30%)
May 19, 2006 20.64 21.12 20.16 20.98 177,959 +0.02(+0.10%)
May 18, 2006 21.16 21.29 20.91 20.96 138,954 -0.04(-0.20%)
May 17, 2006 21.60 21.86 20.90 21.00 257,657 -1.24(-5.56%)
May 16, 2006 22.40 22.60 21.76 22.24 136,329 +0.09(+0.39%)
May 15, 2006 22.10 22.60 21.81 22.15 164,645 -1.55(-6.52%)
May 12, 2006 24.09 24.16 23.48 23.70 120,765 -0.39(-1.62%)
May 11, 2006 24.88 24.93 24.07 24.09 126,390 -0.18(-0.72%)
May 10, 2006 24.18 24.45 23.93 24.26 69,008 +0.08(+0.33%)
May 09, 2006 23.58 24.22 23.58 24.18 87,010 +0.49(+2.07%)
May 08, 2006 24.00 24.11 23.50 23.69 74,821 -0.17(-0.69%)
May 05, 2006 23.62 23.99 23.62 23.86 92,073 +0.72(+3.11%)
May 04, 2006 23.06 23.25 22.96 23.14 92,261 +0.10(+0.42%)
May 03, 2006 23.04 23.05 22.64 23.04 81,947 -0.16(-0.67%)
May 02, 2006 22.95 23.26 22.88 23.20 90,948 +0.29(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.