Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	38.48	38.57	37.08	37.23	2,004,886	-0.65(-1.71%)
Feb 28, 2012	37.67	37.99	37.56	37.88	1,757,715	+0.51(+1.36%)
Feb 27, 2012	36.79	37.52	36.70	37.37	1,594,816	+0.29(+0.79%)
Feb 24, 2012	37.03	37.32	36.96	37.08	1,143,626	+0.09(+0.24%)
Feb 23, 2012	36.98	37.08	36.69	36.99	1,840,686	+0.06(+0.17%)
Feb 22, 2012	36.89	37.16	36.78	36.92	1,060,835	-0.11(-0.29%)
Feb 21, 2012	37.12	37.46	36.90	37.03	1,651,456	+0.63(+1.74%)
Feb 17, 2012	36.88	36.88	36.13	36.40	1,420,205	-0.28(-0.77%)
Feb 16, 2012	35.86	36.71	35.76	36.68	1,768,093	+0.41(+1.14%)
Feb 15, 2012	36.90	36.95	36.14	36.27	1,927,015	-0.34(-0.93%)
Feb 14, 2012	36.62	36.72	36.20	36.61	2,059,391	-0.60(-1.62%)
Feb 13, 2012	37.32	37.33	36.98	37.21	1,404,763	+0.67(+1.82%)
Feb 10, 2012	36.43	36.70	36.26	36.55	1,824,391	-1.26(-3.33%)
Feb 09, 2012	38.07	38.08	37.39	37.81	1,773,643	-0.42(-1.11%)
Feb 08, 2012	38.56	38.86	37.85	38.23	3,020,492	-0.89(-2.28%)
Feb 07, 2012	38.92	39.20	38.46	39.12	2,699,710	-0.11(-0.29%)
Feb 06, 2012	39.30	39.36	39.02	39.24	1,999,532	-0.29(-0.74%)
Feb 03, 2012	39.22	39.53	39.16	39.53	2,350,889	+0.53(+1.35%)
Feb 02, 2012	39.20	39.38	38.81	39.00	3,810,593	+0.36(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.