Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.22	29.22	29.22	0	-0.17(-0.57%)
Dec 28, 2017	29.36	29.41	29.20	29.39	777,934	+0.42(+1.45%)
Dec 27, 2017	29.00	29.10	28.88	28.97	764,078	+0.19(+0.66%)
Dec 26, 2017	28.65	28.88	28.36	28.78	528,300	+0.22(+0.79%)
Dec 22, 2017	28.56	28.64	28.41	28.55	455,680	-0.08(-0.28%)
Dec 21, 2017	28.41	28.71	28.35	28.63	1,153,337	+0.64(+2.28%)
Dec 20, 2017	27.80	28.08	27.72	27.99	1,545,912	+0.48(+1.74%)
Dec 19, 2017	27.23	27.58	27.23	27.52	1,637,852	-0.34(-1.22%)
Dec 18, 2017	27.65	27.99	27.63	27.86	947,586	+0.42(+1.53%)
Dec 15, 2017	27.28	27.58	27.17	27.44	1,318,860	+0.51(+1.89%)
Dec 14, 2017	27.12	27.24	26.93	26.93	1,790,596	-0.12(-0.46%)
Dec 13, 2017	26.75	27.14	26.72	27.05	1,320,919	+0.36(+1.36%)
Dec 12, 2017	26.62	26.75	26.53	26.69	1,331,662	+0.12(+0.46%)
Dec 11, 2017	26.47	26.69	26.42	26.57	1,187,118	+0.49(+1.89%)
Dec 08, 2017	26.22	26.29	26.05	26.07	1,309,663	+0.11(+0.42%)
Dec 07, 2017	25.76	26.02	25.74	25.96	1,161,879	-0.07(-0.28%)
Dec 06, 2017	26.00	26.12	25.88	26.04	1,645,401	-0.08(-0.31%)
Dec 05, 2017	26.28	26.43	26.09	26.12	1,639,628	-0.49(-1.85%)
Dec 04, 2017	26.61	26.72	26.57	26.61	2,445,101	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.