Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.87	38.09	37.85	38.02	533,746	-0.38(-0.98%)
Nov 27, 2019	38.41	38.43	38.09	38.40	544,143	+0.18(+0.47%)
Nov 26, 2019	38.33	38.33	38.04	38.22	1,076,722	+0.17(+0.45%)
Nov 25, 2019	38.02	38.14	37.90	38.05	650,959	+0.43(+1.14%)
Nov 22, 2019	37.68	37.84	37.50	37.62	902,194	+0.47(+1.27%)
Nov 21, 2019	36.79	37.21	36.78	37.15	915,915	+0.02(+0.05%)
Nov 20, 2019	37.20	37.46	37.00	37.13	996,893	-0.63(-1.68%)
Nov 19, 2019	38.26	38.31	37.63	37.77	1,076,618	+0.36(+0.96%)
Nov 18, 2019	37.46	37.49	37.24	37.41	697,898	-0.17(-0.46%)
Nov 15, 2019	37.26	37.59	37.12	37.58	1,396,923	+0.67(+1.81%)
Nov 14, 2019	36.95	37.10	36.76	36.91	634,674	+0.11(+0.30%)
Nov 13, 2019	36.77	37.00	36.70	36.80	953,475	-0.47(-1.26%)
Nov 12, 2019	37.43	37.60	37.19	37.27	973,104	-0.09(-0.25%)
Nov 11, 2019	37.07	37.44	37.07	37.37	1,197,880	-0.47(-1.24%)
Nov 08, 2019	37.89	38.12	37.70	37.84	1,666,775	-0.72(-1.86%)
Nov 07, 2019	38.74	38.81	38.42	38.56	1,485,704	+0.09(+0.22%)
Nov 06, 2019	39.01	39.01	38.42	38.47	1,708,284	-0.31(-0.79%)
Nov 05, 2019	39.05	39.06	38.69	38.78	1,926,880	+0.82(+2.17%)
Nov 04, 2019	38.06	38.20	37.84	37.96	1,445,754	+0.71(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.