Indicators

Yum Brands (NY: YUM )

138.15 +1.19 (+0.87%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.268	3.290	3.237	3.264	2,147,642	-0.00(-0.08%)
Nov 27, 2002	3.203	3.271	3.184	3.267	4,223,134	+0.05(+1.48%)
Nov 26, 2002	3.215	3.237	3.169	3.219	4,803,994	-0.05(-1.63%)
Nov 25, 2002	3.263	3.283	3.167	3.272	8,905,536	+0.03(+0.93%)
Nov 22, 2002	3.240	3.267	3.210	3.242	5,446,382	+0.00(+0.08%)
Nov 21, 2002	3.229	3.317	3.214	3.240	7,119,375	+0.05(+1.41%)
Nov 20, 2002	3.087	3.218	3.058	3.195	5,120,793	+0.08(+2.41%)
Nov 19, 2002	3.017	3.150	3.017	3.120	6,425,346	-0.00(-0.13%)
Nov 18, 2002	3.126	3.137	3.099	3.124	4,827,800	+0.03(+1.06%)
Nov 15, 2002	3.025	3.102	3.016	3.091	6,079,614	+0.07(+2.17%)
Nov 14, 2002	3.003	3.053	2.990	3.025	5,937,879	+0.06(+1.88%)
Nov 13, 2002	2.922	2.990	2.857	2.969	10,967,112	+0.00(+0.00%)
Nov 12, 2002	2.990	3.018	2.889	2.969	9,040,313	+0.03(+1.16%)
Nov 11, 2002	3.010	3.031	2.932	2.935	5,837,895	-0.09(-2.93%)
Nov 08, 2002	3.010	3.051	2.980	3.024	7,943,785	-0.09(-2.85%)
Nov 07, 2002	2.990	3.154	2.932	3.113	8,509,263	+0.06(+1.97%)
Nov 06, 2002	3.049	3.083	2.983	3.053	7,366,222	-0.01(-0.36%)
Nov 05, 2002	3.099	3.162	3.017	3.064	9,546,093	-0.04(-1.15%)
Nov 04, 2002	3.140	3.231	3.099	3.099	10,689,500	-0.04(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.