Indicators

Yum Brands (NY: YUM )

137.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	56.30	56.47	55.81	55.88	3,364,773	-0.53(-0.93%)
Jul 28, 2016	56.05	56.59	56.01	56.41	3,727,433	+0.34(+0.60%)
Jul 27, 2016	55.81	56.18	55.67	56.07	6,156,686	+0.29(+0.53%)
Jul 26, 2016	55.86	56.32	55.54	55.78	6,494,929	-0.68(-1.21%)
Jul 25, 2016	56.20	56.48	56.09	56.46	4,074,773	+0.15(+0.27%)
Jul 22, 2016	55.01	56.46	55.01	56.31	6,526,788	+1.37(+2.50%)
Jul 21, 2016	54.70	55.08	54.53	54.93	3,226,930	+0.02(+0.03%)
Jul 20, 2016	54.99	55.21	54.84	54.91	2,339,531	+0.19(+0.35%)
Jul 19, 2016	54.50	55.01	54.50	54.72	3,626,499	-0.02(-0.05%)
Jul 18, 2016	54.81	54.97	54.35	54.74	5,653,935	+0.07(+0.13%)
Jul 15, 2016	55.31	55.48	54.66	54.68	6,764,640	-0.49(-0.88%)
Jul 14, 2016	56.28	56.62	54.91	55.16	16,878,474	+1.58(+2.95%)
Jul 13, 2016	53.53	53.91	53.16	53.58	9,948,147	-0.02(-0.03%)
Jul 12, 2016	54.02	54.33	53.48	53.60	7,867,450	-0.13(-0.24%)
Jul 11, 2016	53.40	53.83	53.17	53.73	5,183,689	+0.42(+0.79%)
Jul 08, 2016	52.84	53.71	52.41	53.31	6,499,553	+0.90(+1.72%)
Jul 07, 2016	52.40	52.69	52.20	52.41	5,691,828	+0.09(+0.17%)
Jul 06, 2016	51.89	52.41	51.58	52.32	4,999,815	+0.70(+1.36%)
Jul 05, 2016	51.78	52.16	51.53	51.62	4,087,940	-0.30(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.