Indicators

Yum Brands (NY: YUM )

134.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	40.76	40.78	40.15	40.45	3,691,471	+0.12(+0.30%)
Oct 26, 2012	40.35	40.33	40.33	40.33	3,718,235	-0.17(-0.41%)
Oct 25, 2012	40.55	40.89	40.29	40.50	4,370,677	+0.15(+0.37%)
Oct 24, 2012	40.63	40.80	40.21	40.35	4,779,825	-0.05(-0.11%)
Oct 23, 2012	40.20	40.52	39.81	40.40	5,358,259	-0.05(-0.11%)
Oct 19, 2012	41.22	41.36	40.27	40.44	7,777,187	-1.15(-2.77%)
Oct 18, 2012	41.17	41.63	41.13	41.60	6,053,064	+0.43(+1.04%)
Oct 17, 2012	41.14	41.54	40.94	41.17	4,676,459	+0.23(+0.56%)
Oct 16, 2012	41.01	41.29	40.40	40.94	5,888,048	+0.08(+0.18%)
Oct 15, 2012	40.23	41.06	40.18	40.86	7,048,783	+0.79(+1.97%)
Oct 12, 2012	40.23	40.34	39.86	40.07	5,078,017	-0.28(-0.69%)
Oct 11, 2012	41.12	41.28	39.95	40.35	12,159,104	-0.61(-1.49%)
Oct 10, 2012	40.49	41.54	39.90	40.96	32,808,886	+3.05(+8.04%)
Oct 09, 2012	38.35	39.20	37.88	37.91	9,930,639	-0.52(-1.34%)
Oct 08, 2012	37.95	38.52	37.84	38.43	5,808,839	+0.54(+1.42%)
Oct 05, 2012	38.40	38.55	37.67	37.89	6,488,204	-0.27(-0.71%)
Oct 04, 2012	38.32	38.41	37.96	38.16	3,815,729	+0.03(+0.08%)
Oct 03, 2012	38.29	38.45	37.89	38.13	3,469,958	-0.02(-0.05%)
Oct 02, 2012	38.74	39.04	37.78	38.15	6,543,222	-0.56(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.