Indicators

Forum Energy Technologies Inc (NY: FET )

18.47 -0.92 (-4.74%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	445.80	477.20	443.80	462.40	35,791	+15.40(+3.45%)
Apr 27, 2012	436.40	453.00	434.60	447.00	43,000	+11.00(+2.52%)
Apr 26, 2012	428.80	439.00	425.02	436.00	17,292	+7.00(+1.63%)
Apr 25, 2012	436.00	437.10	425.40	429.00	22,572	-4.20(-0.97%)
Apr 24, 2012	438.20	444.00	431.20	433.20	39,903	-7.00(-1.59%)
Apr 23, 2012	440.60	440.80	430.80	440.20	21,190	-0.80(-0.18%)
Apr 20, 2012	440.00	443.80	435.00	441.00	36,381	+1.80(+0.41%)
Apr 19, 2012	438.00	440.00	430.40	439.20	14,935	+5.20(+1.20%)
Apr 18, 2012	440.20	444.20	420.00	434.00	43,870	-11.00(-2.47%)
Apr 17, 2012	440.80	460.00	435.00	445.00	33,512	+10.20(+2.35%)
Apr 16, 2012	435.00	441.40	432.60	434.80	27,852	+4.80(+1.12%)
Apr 13, 2012	439.00	444.60	430.00	430.00	110,985	-5.00(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.