Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Technologies Inc (NY: FET )

18.61 +0.13 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.000 10.80 6.800 8.600 1,193,194 +2.00(+30.30%)
Apr 29, 2020 6.600 6.800 5.800 6.600 261,272 +0.40(+6.45%)
Apr 28, 2020 6.600 6.800 5.800 6.200 186,144 -0.37(-5.57%)
Apr 27, 2020 5.600 6.800 5.200 6.566 334,418 -0.13(-1.97%)
Apr 24, 2020 8.200 8.200 6.062 6.698 863,220 -0.90(-11.87%)
Apr 23, 2020 5.600 8.400 5.400 7.600 2,473,319 +2.93(+62.67%)
Apr 22, 2020 4.000 4.780 3.886 4.672 802,983 +0.67(+16.80%)
Apr 21, 2020 4.000 4.000 3.800 4.000 212,100 +0.00(+0.00%)
Apr 20, 2020 4.200 4.600 3.800 4.000 400,154 -0.53(-11.70%)
Apr 17, 2020 4.100 4.798 3.702 4.530 773,465 +0.73(+19.09%)
Apr 16, 2020 4.094 4.180 3.800 3.804 122,235 -0.09(-2.26%)
Apr 15, 2020 4.400 4.400 3.600 3.892 249,570 -0.61(-13.55%)
Apr 14, 2020 5.200 5.280 4.300 4.502 285,107 -0.70(-13.42%)
Apr 13, 2020 4.800 5.600 4.600 5.200 467,917 +0.60(+13.04%)
Apr 09, 2020 4.000 5.396 3.600 4.600 551,409 +0.91(+24.80%)
Apr 08, 2020 3.680 3.780 3.402 3.686 99,072 +0.11(+3.19%)
Apr 07, 2020 3.580 3.800 3.400 3.572 142,648 +0.07(+2.06%)
Apr 06, 2020 3.232 3.554 3.232 3.500 61,576 +0.20(+6.06%)
Apr 03, 2020 3.800 3.800 3.200 3.300 183,980 -0.33(-9.19%)
Apr 02, 2020 3.364 4.000 3.200 3.634 141,365 +0.45(+14.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.