Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	136.86	139.90	135.72	137.73	5,296,054	+2.33(+1.72%)
Apr 29, 2008	133.23	137.21	131.74	135.40	6,727,588	-1.48(-1.08%)
Apr 28, 2008	137.28	137.73	133.51	136.88	3,938,920	+0.47(+0.34%)
Apr 25, 2008	132.91	136.43	129.96	136.41	3,906,157	+3.21(+2.41%)
Apr 24, 2008	136.59	137.14	131.06	133.20	5,010,419	-2.85(-2.10%)
Apr 23, 2008	137.99	138.67	135.56	136.06	4,757,645	-1.44(-1.05%)
Apr 22, 2008	139.92	141.32	136.49	137.50	4,845,359	-2.91(-2.07%)
Apr 21, 2008	136.88	140.63	136.88	140.40	4,343,421	+2.14(+1.55%)
Apr 18, 2008	136.69	141.56	135.65	138.26	5,967,529	-0.21(-0.15%)
Apr 17, 2008	135.73	139.55	134.31	138.47	6,665,233	-0.53(-0.38%)
Apr 16, 2008	132.84	139.34	132.75	139.00	7,310,547	+7.82(+5.96%)
Apr 15, 2008	129.72	132.27	128.32	131.18	4,322,704	+2.45(+1.90%)
Apr 14, 2008	127.04	129.49	125.49	128.73	3,966,126	+1.33(+1.05%)
Apr 11, 2008	127.14	130.08	126.82	127.40	5,141,908	-3.00(-2.30%)
Apr 10, 2008	126.76	130.62	125.25	130.39	4,887,098	+3.69(+2.91%)
Apr 09, 2008	129.67	130.12	125.88	126.71	4,505,912	-3.51(-2.69%)
Apr 08, 2008	127.48	130.83	127.31	130.21	5,614,842	+1.64(+1.27%)
Apr 07, 2008	128.91	132.48	126.31	128.58	10,297,314	+2.70(+2.15%)
Apr 04, 2008	123.50	127.03	122.26	125.88	6,310,556	+2.50(+2.02%)
Apr 03, 2008	119.17	125.23	118.91	123.38	5,779,184	+2.83(+2.35%)
Apr 02, 2008	117.73	121.21	116.70	120.55	6,111,311	+1.88(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United States Steel Corp (NY: X )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

United States Steel Corp (NY: X )

Historical Prices

Sections

Services

Sweetwater Reporter