Indicators

0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

92.76 -0.06 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	82.75	82.75	81.97	82.03	213,985	-0.79(-0.95%)
Apr 28, 2022	82.37	82.94	82.23	82.82	385,202	+0.47(+0.56%)
Apr 27, 2022	82.93	82.93	82.30	82.36	200,763	-0.25(-0.31%)
Apr 26, 2022	83.14	83.14	82.59	82.61	786,544	-0.59(-0.71%)
Apr 25, 2022	82.73	83.32	82.66	83.20	511,402	+0.56(+0.68%)
Apr 22, 2022	82.78	82.99	82.54	82.64	485,111	-0.34(-0.41%)
Apr 21, 2022	83.52	83.70	82.92	82.98	397,670	-0.54(-0.64%)
Apr 20, 2022	83.59	83.65	83.35	83.52	326,757	+0.14(+0.17%)
Apr 19, 2022	83.28	83.51	83.14	83.37	448,256	+0.09(+0.11%)
Apr 18, 2022	83.30	83.56	83.18	83.29	179,777	+0.03(+0.03%)
Apr 14, 2022	83.67	83.83	83.04	83.26	122,222	-0.55(-0.66%)
Apr 13, 2022	83.43	83.84	83.29	83.81	735,845	+0.41(+0.49%)
Apr 12, 2022	83.20	83.59	83.16	83.40	382,411	+0.56(+0.68%)
Apr 11, 2022	83.29	83.29	82.77	82.84	302,847	-0.45(-0.54%)
Apr 08, 2022	83.54	83.66	83.28	83.29	710,081	-0.32(-0.38%)
Apr 07, 2022	83.68	83.79	83.53	83.60	1,038,079	-0.04(-0.04%)
Apr 06, 2022	83.56	83.99	83.42	83.64	848,486	-0.34(-0.41%)
Apr 05, 2022	84.59	84.71	83.97	83.98	999,393	-0.70(-0.83%)
Apr 04, 2022	84.22	84.75	84.13	84.68	856,811	+0.46(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.