Indicators

Delphi Automotive Plc (NY: APTV )

71.21 +1.08 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	79.83	81.11	79.74	80.37	2,863,931	+0.54(+0.68%)
Sep 28, 2017	80.44	81.14	78.85	79.83	4,869,136	-0.85(-1.05%)
Sep 27, 2017			80.27	80.68	5,989,362	-3.54(-4.20%)
Sep 26, 2017	84.54	85.02	83.97	84.22	2,781,673	-0.28(-0.33%)
Sep 25, 2017	83.93	84.67	83.64	84.50	2,650,925	+0.55(+0.65%)
Sep 22, 2017	82.52	84.09	82.44	83.95	1,663,594	+1.42(+1.72%)
Sep 21, 2017	82.83	82.83	82.14	82.53	1,289,132	-0.09(-0.11%)
Sep 20, 2017	82.61	82.96	81.91	82.62	1,407,975	+0.20(+0.25%)
Sep 19, 2017	82.36	82.72	81.67	82.41	1,863,257	+0.27(+0.33%)
Sep 18, 2017	82.02	82.36	81.48	82.14	1,668,793	+0.31(+0.38%)
Sep 15, 2017	79.97	82.09	79.97	81.83	2,674,271	+1.88(+2.35%)
Sep 14, 2017	80.10	80.72	79.45	79.95	2,227,876	-0.08(-0.10%)
Sep 13, 2017	79.88	80.30	79.59	80.04	1,343,330	+0.16(+0.20%)
Sep 12, 2017	79.95	80.10	79.55	79.87	1,786,326	+0.25(+0.31%)
Sep 11, 2017	79.50	80.03	79.08	79.63	1,694,844	+0.68(+0.86%)
Sep 08, 2017	79.12	79.37	78.26	78.95	1,538,667	-0.17(-0.22%)
Sep 07, 2017	79.17	79.33	78.52	79.12	1,593,967	+0.11(+0.14%)
Sep 06, 2017	79.40	79.61	78.66	79.01	1,616,409	+0.11(+0.14%)
Sep 05, 2017	79.64	80.27	78.74	78.89	1,597,152	-0.84(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.