Skip to main content

Delphi Automotive Plc (NY: APTV )

79.65 +1.01 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 165.60 168.68 165.09 166.85 1,303,988 -0.80(-0.48%)
Jul 29, 2021 164.34 167.92 163.96 167.65 1,309,476 +5.33(+3.28%)
Jul 28, 2021 159.15 163.58 159.01 162.32 1,325,476 +3.42(+2.15%)
Jul 27, 2021 157.68 159.13 156.08 158.90 900,185 -0.85(-0.53%)
Jul 26, 2021 157.62 159.81 156.55 159.75 812,183 +2.36(+1.50%)
Jul 23, 2021 156.41 158.13 155.67 157.39 680,629 +2.90(+1.88%)
Jul 22, 2021 155.64 155.82 153.29 154.49 651,398 -1.56(-1.00%)
Jul 21, 2021 154.66 156.72 154.15 156.05 905,250 +2.90(+1.89%)
Jul 20, 2021 148.15 153.83 146.84 153.15 1,060,577 +5.98(+4.06%)
Jul 19, 2021 144.58 148.14 143.46 147.17 1,560,145 -2.58(-1.72%)
Jul 16, 2021 154.77 154.79 149.54 149.75 860,114 -3.84(-2.50%)
Jul 15, 2021 154.48 155.46 152.23 153.59 722,286 -2.22(-1.42%)
Jul 14, 2021 158.48 159.23 154.45 155.81 787,890 -1.72(-1.09%)
Jul 13, 2021 158.16 158.51 156.47 157.53 1,073,173 -0.99(-0.62%)
Jul 12, 2021 155.19 159.62 154.47 158.52 1,077,564 +2.91(+1.87%)
Jul 09, 2021 153.32 156.68 152.85 155.61 1,044,257 +4.33(+2.86%)
Jul 08, 2021 150.49 151.84 147.87 151.28 1,617,438 -2.72(-1.77%)
Jul 07, 2021 157.25 157.33 151.13 154.00 1,765,011 -3.60(-2.28%)
Jul 06, 2021 160.00 160.08 155.86 157.60 1,152,185 -2.27(-1.42%)
Jul 02, 2021 158.81 160.48 157.88 159.87 1,236,196 +1.14(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.