Indicators

Delphi Automotive Plc (NY: APTV )

71.21 +1.08 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.88	23.88	23.39	23.57	2,829,988	-0.32(-1.35%)
Apr 27, 2012	23.62	23.91	23.44	23.89	3,899,665	+0.38(+1.60%)
Apr 26, 2012	23.76	23.81	23.42	23.52	2,386,316	-0.18(-0.75%)
Apr 25, 2012	23.42	23.77	23.42	23.69	3,499,772	+0.48(+2.09%)
Apr 24, 2012	23.98	24.07	23.15	23.21	7,398,651	-0.98(-4.06%)
Apr 23, 2012	24.12	24.50	24.08	24.19	1,446,869	-0.28(-1.16%)
Apr 20, 2012	24.62	24.68	24.27	24.48	787,763	+0.01(+0.03%)
Apr 19, 2012	24.77	25.17	24.19	24.47	1,580,414	-0.26(-1.06%)
Apr 18, 2012	24.58	24.97	24.54	24.73	1,502,980	+0.07(+0.28%)
Apr 17, 2012	24.84	25.22	24.51	24.66	6,549,913	+0.09(+0.37%)
Apr 16, 2012	24.82	24.82	24.30	24.57	5,809,612	+0.11(+0.44%)
Apr 13, 2012	24.24	24.55	24.15	24.46	1,267,345	+0.06(+0.25%)
Apr 12, 2012	24.46	24.84	24.01	24.40	2,891,505	+0.21(+0.89%)
Apr 11, 2012	23.94	24.33	23.75	24.18	2,950,218	+0.50(+2.11%)
Apr 10, 2012	23.91	24.31	23.48	23.68	2,632,022	-0.33(-1.37%)
Apr 09, 2012	23.99	24.25	23.92	24.01	1,672,714	-0.38(-1.54%)
Apr 05, 2012	24.19	24.58	24.19	24.39	1,058,622	+0.10(+0.41%)
Apr 04, 2012	23.85	24.32	23.62	24.29	2,846,218	+0.28(+1.15%)
Apr 03, 2012	24.25	24.38	23.81	24.01	1,567,333	-0.22(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.