Skip to main content

Delphi Automotive Plc (NY: APTV )

69.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 44.11 45.02 44.07 44.73 1,486,432 +0.49(+1.11%)
Oct 30, 2013 44.45 44.91 43.87 44.24 3,674,789 -0.02(-0.04%)
Oct 29, 2013 44.57 44.58 44.07 44.25 4,438,148 -0.34(-0.75%)
Oct 28, 2013 45.29 45.42 44.51 44.59 2,172,241 -0.79(-1.74%)
Oct 25, 2013 46.00 46.09 45.10 45.38 2,540,939 -0.16(-0.36%)
Oct 24, 2013 45.44 45.72 45.10 45.55 1,383,940 +0.27(+0.59%)
Oct 23, 2013 46.38 46.43 44.99 45.28 2,591,898 -1.18(-2.54%)
Oct 22, 2013 46.78 46.96 46.05 46.46 1,793,018 -0.06(-0.13%)
Oct 21, 2013 47.10 47.16 46.26 46.52 1,341,271 -0.40(-0.85%)
Oct 18, 2013 47.16 47.16 46.62 46.92 4,996,186 -0.03(-0.07%)
Oct 17, 2013 46.09 46.96 46.01 46.95 2,435,938 +0.77(+1.66%)
Oct 16, 2013 45.07 46.19 44.94 46.19 2,679,249 +1.69(+3.80%)
Oct 15, 2013 44.67 45.03 44.29 44.50 1,264,850 -0.38(-0.84%)
Oct 14, 2013 44.43 45.19 44.08 44.87 2,931,355 +0.05(+0.12%)
Oct 11, 2013 45.07 45.24 44.54 44.82 2,809,817 -0.32(-0.71%)
Oct 10, 2013 43.97 45.26 43.72 45.14 2,603,575 +1.42(+3.24%)
Oct 09, 2013 43.76 44.04 42.72 43.72 3,469,993 +0.02(+0.05%)
Oct 08, 2013 45.16 45.36 43.68 43.70 2,943,186 -1.48(-3.27%)
Oct 07, 2013 44.94 45.51 44.67 45.18 1,451,204 -0.19(-0.41%)
Oct 04, 2013 45.03 45.72 45.03 45.37 4,716,324 +0.37(+0.82%)
Oct 03, 2013 45.24 45.55 44.50 45.00 2,668,736 -0.52(-1.15%)
Oct 02, 2013 45.78 45.78 45.04 45.52 1,958,433 -0.48(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.