Indicators

Delphi Automotive Plc (NY: APTV )

70.89 +0.38 (+0.53%)

Streaming Delayed Price Updated: 9:57 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.27	21.44	20.73	20.93	709,571	-0.20(-0.92%)
Jan 30, 2012	21.18	21.49	20.73	21.12	865,465	-0.06(-0.29%)
Jan 27, 2012	21.03	21.37	20.41	21.19	3,275,087	+0.94(+4.66%)
Jan 26, 2012	20.16	20.78	19.63	20.24	1,027,521	+0.15(+0.74%)
Jan 25, 2012	20.13	20.20	19.87	20.09	773,845	-0.04(-0.19%)
Jan 24, 2012	19.74	20.18	19.64	20.13	523,067	+0.26(+1.30%)
Jan 23, 2012	19.64	20.15	19.56	19.88	627,526	+0.30(+1.51%)
Jan 20, 2012	19.52	19.65	19.45	19.58	681,897	+0.02(+0.12%)
Jan 19, 2012	19.25	19.63	19.18	19.56	1,226,139	+0.44(+2.33%)
Jan 18, 2012	18.89	19.50	18.89	19.11	730,242	+0.11(+0.57%)
Jan 17, 2012	19.46	19.60	18.93	19.00	1,138,009	-0.34(-1.77%)
Jan 13, 2012	19.13	19.75	18.94	19.35	693,291	+0.09(+0.45%)
Jan 12, 2012	18.80	19.50	18.60	19.26	1,299,042	+0.58(+3.09%)
Jan 11, 2012	18.57	18.74	18.40	18.68	294,097	+0.09(+0.50%)
Jan 10, 2012	17.88	18.72	17.88	18.59	1,216,252	+0.87(+4.93%)
Jan 09, 2012	17.64	17.72	17.54	17.72	536,780	+0.12(+0.71%)
Jan 06, 2012	17.27	17.80	17.16	17.59	742,110	+0.32(+1.85%)
Jan 05, 2012	17.50	17.50	16.97	17.27	862,058	-0.31(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.