Indicators

Delphi Automotive Plc (NY: APTV )

69.84 -0.68 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	51.49	52.21	50.93	52.09	4,130,337	+0.64(+1.25%)
Jan 28, 2016	53.83	54.46	51.42	51.45	3,416,676	-1.68(-3.16%)
Jan 27, 2016	52.99	53.69	52.52	53.12	4,472,261	-0.11(-0.21%)
Jan 26, 2016	52.43	53.35	52.14	53.24	3,345,009	+1.68(+3.25%)
Jan 25, 2016	52.00	52.29	51.19	51.56	3,563,665	-0.61(-1.17%)
Jan 22, 2016	53.36	54.23	51.83	52.17	4,306,557	-0.05(-0.09%)
Jan 21, 2016	53.02	53.78	52.08	52.22	4,698,493	-0.50(-0.94%)
Jan 20, 2016	53.08	53.59	50.91	52.71	6,642,865	-1.30(-2.41%)
Jan 19, 2016	54.80	55.30	53.36	54.01	4,176,814	-0.10(-0.19%)
Jan 15, 2016	53.81	54.12	54.12	54.12	5,912,286	-1.56(-2.81%)
Jan 14, 2016	56.32	56.62	52.88	55.68	9,046,463	-0.59(-1.04%)
Jan 13, 2016	60.51	60.60	56.17	56.27	6,397,822	-3.85(-6.40%)
Jan 12, 2016	61.93	62.12	58.22	60.12	7,397,257	-0.71(-1.17%)
Jan 11, 2016	59.23	61.06	59.00	60.83	4,288,225	+1.81(+3.07%)
Jan 08, 2016	60.73	61.35	58.93	59.02	3,958,112	-1.17(-1.95%)
Jan 07, 2016	62.17	62.68	59.94	60.19	5,802,957	-3.57(-5.60%)
Jan 06, 2016	64.34	64.47	63.25	63.76	5,132,280	-1.74(-2.66%)
Jan 05, 2016	67.75	67.93	65.13	65.50	2,981,384	-1.87(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.